Citizens & Northern Corporation (CZNC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZNC240517C00017500 | 2024-04-22 2:46PM EDT | 17.50 | 1.00 | 0.45 | 2.15 | 0.00 | - | 1 | 0 | 82.23% |
| CZNC240517C00020000 | 2024-03-27 3:13PM EDT | 20.00 | 0.39 | 0.00 | 0.40 | 0.00 | - | 7 | 7 | 60.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZNC240517P00002500 | 2024-04-26 11:42AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 770.31% |
| CZNC240517P00012500 | 2024-04-26 2:57PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 171.88% |
| CZNC240517P00015000 | 2024-04-30 12:14PM EDT | 15.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 27 | 27 | 150.20% |
| CZNC240517P00017500 | 2024-04-23 9:40AM EDT | 17.50 | 0.55 | 0.15 | 0.70 | 0.00 | - | 1 | 6 | 61.72% |
© 2024 Yahoo. All rights reserved.