Australia markets open in 4 hours 31 minutes

Corazon Mining Limited (CZN.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0300-0.0030 (-9.09%)
At close: 03:59PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20220.03400.03400.03000.03000.0300832,081
25 Jan 20220.03400.03400.03200.03300.03301,888,115
24 Jan 20220.03700.03700.03500.03500.0350190,847
21 Jan 20220.04100.04100.03700.03700.03703,284,374
20 Jan 20220.04200.04200.04000.04000.04001,323,340
19 Jan 20220.04400.04400.04100.04100.0410464,915
18 Jan 20220.04000.04500.04000.04300.04301,457,535
17 Jan 20220.03900.04900.03900.03900.03905,744,775
14 Jan 20220.03800.03900.03700.03800.03801,033,579
13 Jan 20220.03700.03900.03700.03900.03901,260,754
12 Jan 20220.03600.03700.03600.03700.0370401,140
11 Jan 20220.03500.03500.03500.03500.035066,447
10 Jan 20220.03700.03700.03500.03500.035033,750
07 Jan 20220.03500.03800.03500.03800.0380765,087
06 Jan 20220.03700.03700.03500.03500.03501,075,388
05 Jan 20220.03800.03800.03700.03700.0370714,136
04 Jan 20220.03800.03900.03700.03800.0380626,446
31 Dec 20210.03800.03800.03800.03800.0380232,179
30 Dec 20210.03700.03800.03700.03800.038021,044
29 Dec 20210.03700.03700.03600.03700.0370273,732
24 Dec 20210.03600.03700.03600.03700.0370311,872
23 Dec 20210.03500.03900.03500.03700.0370736,147
22 Dec 20210.03500.03500.03500.03500.035075,000
21 Dec 20210.03400.03500.03300.03500.0350849,839
20 Dec 20210.03600.03600.03400.03400.0340828,586
17 Dec 20210.03400.03600.03400.03400.03401,402,756
16 Dec 20210.03200.03400.03200.03400.0340650,424
15 Dec 20210.03200.03200.03200.03200.032059,005
14 Dec 20210.03200.03200.03200.03200.03201,446,880
13 Dec 20210.03400.03400.03200.03200.03201,725,812
10 Dec 20210.03300.03500.03200.03200.03201,481,658
09 Dec 20210.03400.03400.03400.03400.034029,647
08 Dec 20210.03400.03400.03400.03400.0340170,554
07 Dec 20210.03400.03400.03300.03300.0330337,826
06 Dec 20210.03500.03500.03400.03450.03452,282,527
03 Dec 20210.03500.03500.03500.03500.0350356,250
02 Dec 20210.03500.03500.03500.03500.0350-
01 Dec 20210.03500.03500.03500.03500.0350-
30 Nov 20210.03500.03500.03500.03500.0350319,239
29 Nov 20210.03700.03700.03700.03700.0370-
26 Nov 20210.03700.03700.03600.03700.0370480,146
25 Nov 20210.03600.03800.03600.03700.0370674,457
24 Nov 20210.03600.03600.03500.03600.03601,668,730
23 Nov 20210.03700.03700.03400.03600.03601,519,373
22 Nov 20210.03700.03800.03700.03700.0370446,383
19 Nov 20210.03650.03800.03600.03600.0360795,719
18 Nov 20210.03700.03700.03600.03600.03601,499,459
17 Nov 20210.03700.03700.03600.03700.03701,012,399
16 Nov 20210.03700.03800.03700.03800.0380266,260
15 Nov 20210.03700.03800.03700.03800.0380221,250
12 Nov 20210.03700.03700.03700.03700.0370230,249
11 Nov 20210.03700.03700.03700.03700.0370496,095
10 Nov 20210.03800.03900.03800.03800.0380440,997
09 Nov 20210.03900.03900.03800.03800.0380247,801
08 Nov 20210.03700.03900.03700.03800.0380428,712
05 Nov 20210.03800.03800.03700.03700.0370333,881
04 Nov 20210.03700.03700.03700.03700.0370293,905
03 Nov 20210.03700.03800.03600.03600.0360466,548
02 Nov 20210.03900.03900.03700.03800.0380227,219
01 Nov 20210.03900.04000.03900.04000.0400495,054
29 Oct 20210.03900.03900.03700.03900.0390516,847
28 Oct 20210.03900.03900.03900.03900.0390773,048
27 Oct 20210.03700.03900.03700.03900.0390476,900
26 Oct 20210.03700.04000.03700.03800.03801,834,919
25 Oct 20210.03900.04000.03600.03700.03702,449,485
22 Oct 20210.03700.04000.03700.04000.0400938,707
21 Oct 20210.03700.03900.03700.03800.0380420,730
20 Oct 20210.03800.03900.03700.03900.0390314,561
19 Oct 20210.04000.04000.03700.03800.0380684,555
18 Oct 20210.04100.04100.03900.04000.0400649,358
15 Oct 20210.03700.04200.03700.04100.04104,110,897
14 Oct 20210.03600.03800.03600.03700.03701,797,815
13 Oct 20210.03400.03550.03400.03500.03504,225,162
12 Oct 20210.03300.03300.03300.03300.0330-
11 Oct 20210.03400.03400.03300.03300.03301,026,744
08 Oct 20210.03400.03500.03400.03500.035065,217
07 Oct 20210.03200.03400.03200.03400.03401,164,119
06 Oct 20210.03400.03400.03200.03200.0320137,731
05 Oct 20210.03300.03300.03300.03300.033083,850
04 Oct 20210.03400.03400.03200.03200.03201,369,741
01 Oct 20210.03500.03500.03300.03400.0340611,332
30 Sept 20210.03500.03600.03400.03600.0360364,060
29 Sept 20210.03600.03600.03300.03500.03502,094,106
28 Sept 20210.03600.03700.03600.03700.0370210,312
27 Sept 20210.03500.03600.03500.03600.036065,279
24 Sept 20210.03600.03600.03400.03400.03401,350,657
23 Sept 20210.03800.03800.03600.03600.036028,502
22 Sept 20210.03700.03700.03500.03700.0370650,048
21 Sept 20210.03700.03800.03600.03800.0380868,005
20 Sept 20210.03800.03900.03700.03700.0370700,350
17 Sept 20210.03800.03800.03700.03800.0380288,684
16 Sept 20210.04000.04000.03900.03900.0390315,020
15 Sept 20210.03800.04000.03600.03800.03801,109,357
14 Sept 20210.03800.03800.03800.03800.0380-
13 Sept 20210.03800.03800.03800.03800.0380-
10 Sept 20210.03800.03800.03700.03800.0380599,916
09 Sept 20210.03700.03700.03700.03700.037027,400
08 Sept 20210.03800.03800.03700.03700.0370180,395
07 Sept 20210.03800.03900.03800.03800.0380113,750
06 Sept 20210.03900.03900.03700.03700.0370432,480
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...