Corazon Mining Limited (CZN.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0100

+0.0010

(+11.11%)

At close: 12:41PM AEST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
29 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
26 Apr 2024	0.0090	0.0110	0.0090	0.0090	0.0090	1,748,151
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	73,035
23 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	176,251
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	70,000
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	600,000
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	81,143
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	750,000
15 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	474,973
12 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	741,022
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	400,000
09 Apr 2024	0.0100	0.0105	0.0100	0.0105	0.0105	164,099
08 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	100,000
05 Apr 2024	0.0105	0.0110	0.0105	0.0110	0.0110	90,782
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	178,500
02 Apr 2024	0.0110	0.0110	0.0100	0.0100	0.0100	935,406
28 Mar 2024	0.0090	0.0100	0.0090	0.0100	0.0100	906,041
27 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	533,209
26 Mar 2024	0.0110	0.0110	0.0090	0.0100	0.0100	832,655
25 Mar 2024	0.0080	0.0110	0.0080	0.0110	0.0110	2,299,451
22 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	9,434
21 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
20 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	472,149
19 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	531,949
18 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	574,450
15 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	118,707
14 Mar 2024	0.0090	0.0100	0.0090	0.0100	0.0100	50,000
13 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	333,112
12 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	497,750
11 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Mar 2024	0.0090	0.0100	0.0090	0.0100	0.0100	847,999
07 Mar 2024	0.0090	0.0100	0.0090	0.0100	0.0100	34,315
06 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	123,641
04 Mar 2024	0.0100	0.0100	0.0090	0.0100	0.0100	665,772
01 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	100,005
29 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,739
28 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	100,048
27 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	181,596
26 Feb 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,000,000
23 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	500,000
22 Feb 2024	0.0100	0.0100	0.0090	0.0090	0.0090	390,855
21 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
19 Feb 2024	0.0100	0.0100	0.0090	0.0090	0.0090	1,277,100
16 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,068
15 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	12,500
14 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	48,318
13 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	676,667
12 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	15
09 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	322,064
07 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	29,411
06 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	130,200
05 Feb 2024	0.0110	0.0120	0.0110	0.0120	0.0120	429,800
02 Feb 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,870,300
01 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	223,500
31 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
30 Jan 2024	0.0100	0.0110	0.0090	0.0110	0.0110	2,276,605
29 Jan 2024	0.0120	0.0130	0.0100	0.0130	0.0130	1,598,024
25 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
24 Jan 2024	0.0130	0.0130	0.0120	0.0130	0.0130	565,552
23 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
22 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
19 Jan 2024	0.0140	0.0140	0.0130	0.0130	0.0130	188,616
18 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	327,049
17 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	223,300
16 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	72,000
15 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
12 Jan 2024	0.0160	0.0170	0.0160	0.0170	0.0170	1,830,804
11 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	27,500
10 Jan 2024	0.0150	0.0150	0.0130	0.0130	0.0130	1,000,000
09 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	29,567
08 Jan 2024	0.0170	0.0170	0.0160	0.0160	0.0160	117,301
05 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	200,000
04 Jan 2024	0.0165	0.0170	0.0165	0.0170	0.0170	1,088,720
03 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	49,832
02 Jan 2024	0.0150	0.0160	0.0150	0.0160	0.0160	57,115
29 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	15,000
28 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	20,000
27 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
21 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	23,500
20 Dec 2023	0.0150	0.0170	0.0150	0.0170	0.0170	255,600
19 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	264,100
18 Dec 2023	0.0140	0.0140	0.0130	0.0130	0.0130	345,000
15 Dec 2023	0.0140	0.0150	0.0140	0.0140	0.0140	339,366
14 Dec 2023	0.0150	0.0160	0.0150	0.0160	0.0160	520,400
13 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	64,414
12 Dec 2023	0.0170	0.0170	0.0160	0.0160	0.0160	656,747
11 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	3,000
08 Dec 2023	0.0170	0.0180	0.0170	0.0180	0.0180	86,508
07 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	62,500
06 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
05 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
04 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	6,923
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,932.00+25.40(+0.32%)

AUD/USD0.6487-0.0083(-1.26%)

ASX 2007,664.10+26.70(+0.35%)

OIL82.08-0.55(-0.67%)

GOLD2,306.50-51.20(-2.17%)

Bitcoin AUD95,873.21-1,031.25(-1.06%)

Corazon Mining Limited (CZN.AX)

ALL ORDS
7,932.00
+25.40(+0.32%)

AUD/USD
0.6487
-0.0083(-1.26%)

ASX 200
7,664.10
+26.70(+0.35%)

OIL
82.08
-0.55(-0.67%)

GOLD
2,306.50
-51.20(-2.17%)

Bitcoin AUD
95,873.21
-1,031.25(-1.06%)