News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Corazon Mining Limited (CZN.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0290

0.0000

(0.00%)

At close: 03:54PM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 May 2022	0.0290	0.0290	0.0290	0.0290	0.0290	-
18 May 2022	0.0300	0.0300	0.0290	0.0290	0.0290	282,497
17 May 2022	0.0270	0.0300	0.0270	0.0300	0.0300	1,179,641
16 May 2022	0.0270	0.0290	0.0270	0.0270	0.0270	419,281
13 May 2022	0.0270	0.0280	0.0260	0.0280	0.0280	343,730
12 May 2022	0.0260	0.0300	0.0255	0.0300	0.0300	2,684,509
11 May 2022	0.0260	0.0260	0.0240	0.0240	0.0240	2,663,268
10 May 2022	0.0250	0.0250	0.0225	0.0240	0.0240	5,330,839
09 May 2022	0.0280	0.0280	0.0240	0.0240	0.0240	4,370,576
06 May 2022	0.0290	0.0290	0.0280	0.0280	0.0280	1,012,979
05 May 2022	0.0270	0.0290	0.0270	0.0290	0.0290	360,182
04 May 2022	0.0305	0.0310	0.0260	0.0260	0.0260	3,722,226
03 May 2022	0.0320	0.0320	0.0300	0.0300	0.0300	2,521,158
02 May 2022	0.0330	0.0330	0.0320	0.0320	0.0320	848,726
29 Apr 2022	0.0330	0.0330	0.0330	0.0330	0.0330	504,296
28 Apr 2022	0.0330	0.0330	0.0330	0.0330	0.0330	299,626
27 Apr 2022	0.0320	0.0330	0.0320	0.0330	0.0330	761,091
26 Apr 2022	0.0330	0.0330	0.0320	0.0330	0.0330	4,509,618
22 Apr 2022	0.0320	0.0340	0.0320	0.0330	0.0330	3,874,067
21 Apr 2022	0.0320	0.0325	0.0320	0.0320	0.0320	3,233,967
20 Apr 2022	0.0320	0.0320	0.0310	0.0315	0.0315	1,121,850
19 Apr 2022	0.0320	0.0330	0.0300	0.0310	0.0310	5,836,108
14 Apr 2022	0.0330	0.0360	0.0300	0.0330	0.0330	7,042,015
13 Apr 2022	0.0340	0.0340	0.0330	0.0330	0.0330	389,790
12 Apr 2022	0.0350	0.0350	0.0340	0.0340	0.0340	728,432
11 Apr 2022	0.0350	0.0350	0.0340	0.0350	0.0350	1,276,865
08 Apr 2022	0.0340	0.0350	0.0340	0.0350	0.0350	1,474,935
07 Apr 2022	0.0350	0.0360	0.0340	0.0340	0.0340	2,960,009
06 Apr 2022	0.0340	0.0350	0.0340	0.0350	0.0350	757,806
05 Apr 2022	0.0340	0.0340	0.0340	0.0340	0.0340	1,187,625
04 Apr 2022	0.0340	0.0350	0.0330	0.0340	0.0340	2,015,428
01 Apr 2022	0.0330	0.0340	0.0330	0.0340	0.0340	1,932,056
31 Mar 2022	0.0330	0.0340	0.0330	0.0330	0.0330	915,415
30 Mar 2022	0.0330	0.0340	0.0330	0.0340	0.0340	546,379
29 Mar 2022	0.0320	0.0325	0.0315	0.0325	0.0325	1,486,128
28 Mar 2022	0.0320	0.0330	0.0320	0.0320	0.0320	865,507
25 Mar 2022	0.0330	0.0330	0.0320	0.0320	0.0320	1,290,677
24 Mar 2022	0.0320	0.0330	0.0310	0.0330	0.0330	319,291
23 Mar 2022	0.0320	0.0320	0.0320	0.0320	0.0320	90,890
22 Mar 2022	0.0330	0.0330	0.0320	0.0320	0.0320	1,202,502
21 Mar 2022	0.0350	0.0350	0.0350	0.0350	0.0350	88,114
18 Mar 2022	0.0330	0.0340	0.0330	0.0330	0.0330	617,921
17 Mar 2022	0.0320	0.0320	0.0320	0.0320	0.0320	754,003
16 Mar 2022	0.0330	0.0330	0.0310	0.0310	0.0310	977,396
15 Mar 2022	0.0340	0.0390	0.0330	0.0330	0.0330	1,601,981
14 Mar 2022	0.0330	0.0330	0.0320	0.0320	0.0320	1,155,874
11 Mar 2022	0.0350	0.0360	0.0320	0.0340	0.0340	2,316,236
10 Mar 2022	0.0325	0.0325	0.0316	0.0325	0.0325	775,384
09 Mar 2022	0.0325	0.0325	0.0325	0.0325	0.0325	667,306
08 Mar 2022	0.0334	0.0334	0.0325	0.0325	0.0325	962,495
07 Mar 2022	0.0344	0.0344	0.0330	0.0334	0.0334	1,149,240
04 Mar 2022	0.0334	0.0344	0.0316	0.0325	0.0325	1,568,706
03 Mar 2022	0.0302	0.0344	0.0302	0.0325	0.0325	4,868,596
02 Mar 2022	0.0297	0.0297	0.0297	0.0297	0.0297	-
01 Mar 2022	0.0310	0.0320	0.0305	0.0320	0.0320	210,375
28 Feb 2022	0.0330	0.0330	0.0300	0.0300	0.0300	432,164
25 Feb 2022	0.0310	0.0310	0.0310	0.0310	0.0310	255,830
24 Feb 2022	0.0310	0.0310	0.0310	0.0310	0.0310	50,000
23 Feb 2022	0.0320	0.0320	0.0310	0.0310	0.0310	599,257
22 Feb 2022	0.0340	0.0340	0.0330	0.0330	0.0330	92,252
21 Feb 2022	0.0340	0.0340	0.0340	0.0340	0.0340	99,890
18 Feb 2022	0.0340	0.0340	0.0340	0.0340	0.0340	168,750
17 Feb 2022	0.0340	0.0340	0.0340	0.0340	0.0340	609,999
16 Feb 2022	0.0340	0.0340	0.0340	0.0340	0.0340	60,000
15 Feb 2022	0.0340	0.0340	0.0330	0.0330	0.0330	188,215
14 Feb 2022	0.0330	0.0330	0.0330	0.0330	0.0330	76,991
11 Feb 2022	0.0330	0.0330	0.0330	0.0330	0.0330	95,000
10 Feb 2022	0.0340	0.0340	0.0340	0.0340	0.0340	2,000
09 Feb 2022	0.0340	0.0340	0.0340	0.0340	0.0340	115,000
08 Feb 2022	0.0340	0.0340	0.0340	0.0340	0.0340	106,014
07 Feb 2022	0.0360	0.0370	0.0340	0.0340	0.0340	1,493,135
04 Feb 2022	0.0340	0.0360	0.0340	0.0340	0.0340	231,649
03 Feb 2022	0.0340	0.0350	0.0330	0.0350	0.0350	321,738
02 Feb 2022	0.0320	0.0320	0.0320	0.0320	0.0320	3,637
01 Feb 2022	0.0320	0.0320	0.0310	0.0310	0.0310	107,300
31 Jan 2022	0.0360	0.0360	0.0320	0.0320	0.0320	111,745
28 Jan 2022	0.0340	0.0340	0.0340	0.0340	0.0340	36,000
27 Jan 2022	0.0340	0.0340	0.0300	0.0300	0.0300	832,081
25 Jan 2022	0.0340	0.0340	0.0320	0.0330	0.0330	1,888,115
24 Jan 2022	0.0370	0.0370	0.0350	0.0350	0.0350	190,847
21 Jan 2022	0.0410	0.0410	0.0370	0.0370	0.0370	3,284,374
20 Jan 2022	0.0420	0.0420	0.0400	0.0400	0.0400	1,323,340
19 Jan 2022	0.0440	0.0440	0.0410	0.0410	0.0410	464,915
18 Jan 2022	0.0400	0.0450	0.0400	0.0430	0.0430	1,457,535
17 Jan 2022	0.0390	0.0490	0.0390	0.0390	0.0390	5,744,775
14 Jan 2022	0.0380	0.0390	0.0370	0.0380	0.0380	1,033,579
13 Jan 2022	0.0370	0.0390	0.0370	0.0390	0.0390	1,260,754
12 Jan 2022	0.0360	0.0370	0.0360	0.0370	0.0370	401,140
11 Jan 2022	0.0350	0.0350	0.0350	0.0350	0.0350	66,447
10 Jan 2022	0.0370	0.0370	0.0350	0.0350	0.0350	33,750
07 Jan 2022	0.0350	0.0380	0.0350	0.0380	0.0380	765,087
06 Jan 2022	0.0370	0.0370	0.0350	0.0350	0.0350	1,075,388
05 Jan 2022	0.0380	0.0380	0.0370	0.0370	0.0370	714,136
04 Jan 2022	0.0380	0.0390	0.0370	0.0380	0.0380	626,446
31 Dec 2021	0.0380	0.0380	0.0380	0.0380	0.0380	232,179
30 Dec 2021	0.0370	0.0380	0.0370	0.0380	0.0380	21,044
29 Dec 2021	0.0370	0.0370	0.0360	0.0370	0.0370	273,732
24 Dec 2021	0.0360	0.0370	0.0360	0.0370	0.0370	311,872
23 Dec 2021	0.0350	0.0390	0.0350	0.0370	0.0370	736,147
22 Dec 2021	0.0350	0.0350	0.0350	0.0350	0.0350	75,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,303.30-123.30(-1.66%)

AUD/USD0.7053+0.0094(+1.35%)

ASX 2007,064.50-118.20(-1.65%)

OIL109.25-0.34(-0.31%)

GOLD1,844.50+28.60(+1.57%)

BTC-AUD42,292.25+677.42(+1.63%)

News that makes you smarter and richer... For free.

Corazon Mining Limited (CZN.AX)

ALL ORDS
7,303.30
-123.30(-1.66%)

AUD/USD
0.7053
+0.0094(+1.35%)

ASX 200
7,064.50
-118.20(-1.65%)

OIL
109.25
-0.34(-0.31%)

GOLD
1,844.50
+28.60(+1.57%)

BTC-AUD
42,292.25
+677.42(+1.63%)