Australia markets open in 8 hours 55 minutes

Corazon Mining Limited (CZN.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.02900.0000 (0.00%)
At close: 03:54PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
19 May 20220.02900.02900.02900.02900.0290-
18 May 20220.03000.03000.02900.02900.0290282,497
17 May 20220.02700.03000.02700.03000.03001,179,641
16 May 20220.02700.02900.02700.02700.0270419,281
13 May 20220.02700.02800.02600.02800.0280343,730
12 May 20220.02600.03000.02550.03000.03002,684,509
11 May 20220.02600.02600.02400.02400.02402,663,268
10 May 20220.02500.02500.02250.02400.02405,330,839
09 May 20220.02800.02800.02400.02400.02404,370,576
06 May 20220.02900.02900.02800.02800.02801,012,979
05 May 20220.02700.02900.02700.02900.0290360,182
04 May 20220.03050.03100.02600.02600.02603,722,226
03 May 20220.03200.03200.03000.03000.03002,521,158
02 May 20220.03300.03300.03200.03200.0320848,726
29 Apr 20220.03300.03300.03300.03300.0330504,296
28 Apr 20220.03300.03300.03300.03300.0330299,626
27 Apr 20220.03200.03300.03200.03300.0330761,091
26 Apr 20220.03300.03300.03200.03300.03304,509,618
22 Apr 20220.03200.03400.03200.03300.03303,874,067
21 Apr 20220.03200.03250.03200.03200.03203,233,967
20 Apr 20220.03200.03200.03100.03150.03151,121,850
19 Apr 20220.03200.03300.03000.03100.03105,836,108
14 Apr 20220.03300.03600.03000.03300.03307,042,015
13 Apr 20220.03400.03400.03300.03300.0330389,790
12 Apr 20220.03500.03500.03400.03400.0340728,432
11 Apr 20220.03500.03500.03400.03500.03501,276,865
08 Apr 20220.03400.03500.03400.03500.03501,474,935
07 Apr 20220.03500.03600.03400.03400.03402,960,009
06 Apr 20220.03400.03500.03400.03500.0350757,806
05 Apr 20220.03400.03400.03400.03400.03401,187,625
04 Apr 20220.03400.03500.03300.03400.03402,015,428
01 Apr 20220.03300.03400.03300.03400.03401,932,056
31 Mar 20220.03300.03400.03300.03300.0330915,415
30 Mar 20220.03300.03400.03300.03400.0340546,379
29 Mar 20220.03200.03250.03150.03250.03251,486,128
28 Mar 20220.03200.03300.03200.03200.0320865,507
25 Mar 20220.03300.03300.03200.03200.03201,290,677
24 Mar 20220.03200.03300.03100.03300.0330319,291
23 Mar 20220.03200.03200.03200.03200.032090,890
22 Mar 20220.03300.03300.03200.03200.03201,202,502
21 Mar 20220.03500.03500.03500.03500.035088,114
18 Mar 20220.03300.03400.03300.03300.0330617,921
17 Mar 20220.03200.03200.03200.03200.0320754,003
16 Mar 20220.03300.03300.03100.03100.0310977,396
15 Mar 20220.03400.03900.03300.03300.03301,601,981
14 Mar 20220.03300.03300.03200.03200.03201,155,874
11 Mar 20220.03500.03600.03200.03400.03402,316,236
10 Mar 20220.03250.03250.03160.03250.0325775,384
09 Mar 20220.03250.03250.03250.03250.0325667,306
08 Mar 20220.03340.03340.03250.03250.0325962,495
07 Mar 20220.03440.03440.03300.03340.03341,149,240
04 Mar 20220.03340.03440.03160.03250.03251,568,706
03 Mar 20220.03020.03440.03020.03250.03254,868,596
02 Mar 20220.02970.02970.02970.02970.0297-
01 Mar 20220.03100.03200.03050.03200.0320210,375
28 Feb 20220.03300.03300.03000.03000.0300432,164
25 Feb 20220.03100.03100.03100.03100.0310255,830
24 Feb 20220.03100.03100.03100.03100.031050,000
23 Feb 20220.03200.03200.03100.03100.0310599,257
22 Feb 20220.03400.03400.03300.03300.033092,252
21 Feb 20220.03400.03400.03400.03400.034099,890
18 Feb 20220.03400.03400.03400.03400.0340168,750
17 Feb 20220.03400.03400.03400.03400.0340609,999
16 Feb 20220.03400.03400.03400.03400.034060,000
15 Feb 20220.03400.03400.03300.03300.0330188,215
14 Feb 20220.03300.03300.03300.03300.033076,991
11 Feb 20220.03300.03300.03300.03300.033095,000
10 Feb 20220.03400.03400.03400.03400.03402,000
09 Feb 20220.03400.03400.03400.03400.0340115,000
08 Feb 20220.03400.03400.03400.03400.0340106,014
07 Feb 20220.03600.03700.03400.03400.03401,493,135
04 Feb 20220.03400.03600.03400.03400.0340231,649
03 Feb 20220.03400.03500.03300.03500.0350321,738
02 Feb 20220.03200.03200.03200.03200.03203,637
01 Feb 20220.03200.03200.03100.03100.0310107,300
31 Jan 20220.03600.03600.03200.03200.0320111,745
28 Jan 20220.03400.03400.03400.03400.034036,000
27 Jan 20220.03400.03400.03000.03000.0300832,081
25 Jan 20220.03400.03400.03200.03300.03301,888,115
24 Jan 20220.03700.03700.03500.03500.0350190,847
21 Jan 20220.04100.04100.03700.03700.03703,284,374
20 Jan 20220.04200.04200.04000.04000.04001,323,340
19 Jan 20220.04400.04400.04100.04100.0410464,915
18 Jan 20220.04000.04500.04000.04300.04301,457,535
17 Jan 20220.03900.04900.03900.03900.03905,744,775
14 Jan 20220.03800.03900.03700.03800.03801,033,579
13 Jan 20220.03700.03900.03700.03900.03901,260,754
12 Jan 20220.03600.03700.03600.03700.0370401,140
11 Jan 20220.03500.03500.03500.03500.035066,447
10 Jan 20220.03700.03700.03500.03500.035033,750
07 Jan 20220.03500.03800.03500.03800.0380765,087
06 Jan 20220.03700.03700.03500.03500.03501,075,388
05 Jan 20220.03800.03800.03700.03700.0370714,136
04 Jan 20220.03800.03900.03700.03800.0380626,446
31 Dec 20210.03800.03800.03800.03800.0380232,179
30 Dec 20210.03700.03800.03700.03800.038021,044
29 Dec 20210.03700.03700.03600.03700.0370273,732
24 Dec 20210.03600.03700.03600.03700.0370311,872
23 Dec 20210.03500.03900.03500.03700.0370736,147
22 Dec 20210.03500.03500.03500.03500.035075,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...