Australia markets closed

CZK/USD (CZKUSD=X)

CCY - CCY Delayed price. Currency in USD
Add to watchlist
0.0430-0.0000 (-0.0301%)
At close: 10:30PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.04300.04330.04290.04300.0430-
03 May 20240.04310.04330.04290.04310.0431-
02 May 20240.04270.04290.04260.04270.0427-
01 May 20240.04250.04260.04240.04250.0425-
30 Apr 20240.04260.04270.04250.04260.0426-
29 Apr 20240.04260.04270.04250.04260.0426-
26 Apr 20240.04270.04280.04240.04270.0427-
25 Apr 20240.04240.04270.04240.04240.0424-
24 Apr 20240.04250.04260.04230.04250.0425-
23 Apr 20240.04220.04250.04210.04220.0422-
22 Apr 20240.04220.04230.04200.04220.0422-
19 Apr 20240.04210.04230.04200.04210.0421-
18 Apr 20240.04230.04240.04220.04230.0423-
17 Apr 20240.04220.04230.04210.04220.0422-
16 Apr 20240.04200.04230.04190.04200.0420-
15 Apr 20240.04210.04220.04190.04210.0421-
12 Apr 20240.04230.04230.04190.04230.0423-
11 Apr 20240.04230.04250.04220.04230.0423-
10 Apr 20240.04280.04290.04220.04280.0428-
09 Apr 20240.04290.04290.04270.04290.0429-
08 Apr 20240.04280.04290.04270.04280.0428-
05 Apr 20240.04280.04300.04270.04280.0428-
04 Apr 20240.04280.04310.04280.04280.0428-
03 Apr 20240.04260.04280.04250.04260.0426-
02 Apr 20240.04250.04270.04240.04250.0425-
01 Apr 20240.04280.04280.04250.04280.0428-
29 Mar 20240.04270.04280.04260.04270.0427-
28 Mar 20240.04270.04280.04260.04270.0427-
27 Mar 20240.04280.04290.04270.04280.0428-
26 Mar 20240.04290.04310.04280.04290.0429-
25 Mar 20240.04270.04300.04260.04270.0427-
22 Mar 20240.04300.04300.04260.04300.0430-
21 Mar 20240.04340.04350.04290.04340.0434-
20 Mar 20240.04300.04310.04280.04300.0430-
19 Mar 20240.04310.04320.04290.04310.0431-
18 Mar 20240.04330.04340.04320.04330.0433-
15 Mar 20240.04320.04340.04320.04320.0432-
14 Mar 20240.04340.04360.04320.04340.0434-
13 Mar 20240.04320.04340.04320.04320.0432-
12 Mar 20240.04320.04330.04310.04320.0432-
11 Mar 20240.04330.04340.04310.04330.0433-
08 Mar 20240.04320.04340.04310.04320.0432-
07 Mar 20240.04300.04320.04290.04300.0430-
06 Mar 20240.04290.04310.04280.04290.0429-
05 Mar 20240.04280.04300.04270.04280.0428-
04 Mar 20240.04280.04290.04280.04280.0428-
01 Mar 20240.04270.04280.04260.04270.0427-
29 Feb 20240.04290.04290.04270.04290.0429-
28 Feb 20240.04280.04290.04260.04280.0428-
27 Feb 20240.04280.04300.04270.04280.0428-
26 Feb 20240.04270.04290.04270.04270.0427-
23 Feb 20240.04270.04280.04260.04270.0427-
22 Feb 20240.04280.04310.04270.04280.0428-
21 Feb 20240.04260.04280.04250.04260.0426-
20 Feb 20240.04230.04270.04230.04230.0423-
19 Feb 20240.04240.04240.04220.04240.0424-
16 Feb 20240.04250.04250.04220.04250.0425-
15 Feb 20240.04230.04250.04210.04230.0423-
14 Feb 20240.04230.04230.04210.04230.0423-
13 Feb 20240.04270.04280.04220.04270.0427-
12 Feb 20240.04280.04290.04260.04280.0428-
09 Feb 20240.04270.04290.04270.04270.0427-
08 Feb 20240.04320.04330.04270.04320.0432-
07 Feb 20240.04320.04330.04310.04320.0432-
06 Feb 20240.04310.04320.04300.04310.0431-
05 Feb 20240.04320.04330.04290.04320.0432-
02 Feb 20240.04380.04380.04320.04380.0438-
01 Feb 20240.04360.04380.04330.04360.0436-
31 Jan 20240.04380.04380.04360.04380.0438-
30 Jan 20240.04370.04380.04350.04370.0437-
29 Jan 20240.04380.04390.04350.04380.0438-
26 Jan 20240.04390.04400.04370.04390.0439-
25 Jan 20240.04390.04410.04380.04390.0439-
24 Jan 20240.04370.04410.04360.04370.0437-
23 Jan 20240.04390.04410.04360.04390.0439-
22 Jan 20240.04400.04410.04390.04400.0440-
19 Jan 20240.04390.04400.04380.04390.0439-
18 Jan 20240.04400.04410.04380.04400.0440-
17 Jan 20240.04400.04410.04380.04400.0440-
16 Jan 20240.04440.04440.04400.04440.0444-
15 Jan 20240.04440.04450.04430.04440.0444-
12 Jan 20240.04450.04460.04430.04450.0445-
11 Jan 20240.04470.04480.04430.04470.0447-
10 Jan 20240.04450.04470.04440.04450.0445-
09 Jan 20240.04470.04480.04440.04470.0447-
08 Jan 20240.04460.04490.04440.04460.0446-
05 Jan 20240.04440.04490.04420.04440.0444-
04 Jan 20240.04430.04450.04430.04430.0443-
03 Jan 20240.04440.04450.04420.04440.0444-
02 Jan 20240.04470.04480.04440.04470.0447-
01 Jan 20240.04480.04480.04480.04480.0448-
29 Dec 20230.04490.04490.04470.04490.0449-
28 Dec 20230.04500.04520.04480.04500.0450-
27 Dec 20230.04510.04510.04480.04510.0451-
26 Dec 20230.04500.04510.04480.04500.0450-
25 Dec 20230.04490.04530.04480.04490.0449-
22 Dec 20230.04480.04500.04470.04480.0448-
21 Dec 20230.04470.04500.04460.04470.0447-
20 Dec 20230.04480.04490.04460.04480.0448-
19 Dec 20230.04460.04480.04450.04460.0446-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...