Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 June 2024 | 1.1000 | 1.1000 | 1.0550 | 1.0550 | 1.0550 | 13,436 |
21 June 2024 | 1.0600 | 1.0900 | 1.0600 | 1.0750 | 1.0750 | 31,798 |
20 June 2024 | 0.9950 | 1.0150 | 0.9850 | 1.0100 | 1.0100 | 17,876 |
19 June 2024 | 0.9750 | 1.0100 | 0.9750 | 1.0050 | 1.0050 | 16,535 |
18 June 2024 | 0.9500 | 0.9550 | 0.9350 | 0.9400 | 0.9400 | 39,300 |
17 June 2024 | 0.9450 | 0.9600 | 0.9350 | 0.9600 | 0.9600 | 16,183 |
14 June 2024 | 0.9600 | 0.9650 | 0.9500 | 0.9550 | 0.9550 | 23,907 |
13 June 2024 | 0.9950 | 1.0050 | 0.9800 | 0.9800 | 0.9800 | 11,684 |
12 June 2024 | 1.0100 | 1.0150 | 0.9850 | 0.9900 | 0.9900 | 25,658 |
11 June 2024 | 1.0200 | 1.0300 | 1.0000 | 1.0050 | 1.0050 | 16,057 |
07 June 2024 | 1.0550 | 1.0550 | 1.0150 | 1.0350 | 1.0350 | 23,100 |
06 June 2024 | 0.9800 | 1.0250 | 0.9550 | 1.0250 | 1.0250 | 65,137 |
05 June 2024 | 1.0000 | 1.0000 | 0.9750 | 0.9750 | 0.9750 | 21,244 |
04 June 2024 | 1.0550 | 1.0550 | 1.0050 | 1.0150 | 1.0150 | 22,266 |
03 June 2024 | 1.1000 | 1.1300 | 1.0650 | 1.0700 | 1.0700 | 26,508 |
31 May 2024 | 1.1350 | 1.1400 | 1.1050 | 1.1100 | 1.1100 | 16,625 |
30 May 2024 | 1.1700 | 1.1700 | 1.1450 | 1.1500 | 1.1500 | 18,118 |
29 May 2024 | 1.1550 | 1.1750 | 1.1550 | 1.1700 | 1.1700 | 15,673 |
28 May 2024 | 1.1500 | 1.1600 | 1.1450 | 1.1600 | 1.1600 | 27,076 |
27 May 2024 | 1.0650 | 1.1400 | 1.0650 | 1.1400 | 1.1400 | 15,208 |
24 May 2024 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | 1.0800 | 2,083 |
23 May 2024 | 1.0700 | 1.0700 | 1.0400 | 1.0400 | 1.0400 | 24,056 |
22 May 2024 | 1.0700 | 1.1300 | 1.0650 | 1.1300 | 1.1300 | 34,142 |
21 May 2024 | 1.0200 | 1.0900 | 0.9950 | 1.0450 | 1.0450 | 319,836 |
20 May 2024 | 0.9350 | 0.9750 | 0.9350 | 0.9750 | 0.9750 | 30,167 |
17 May 2024 | 0.8550 | 0.8800 | 0.8550 | 0.8800 | 0.8800 | 13,034 |
16 May 2024 | 0.8750 | 0.9000 | 0.8600 | 0.8800 | 0.8800 | 91,841 |
15 May 2024 | 0.8150 | 0.8150 | 0.8050 | 0.8050 | 0.8050 | 3,068 |
14 May 2024 | 0.8200 | 0.8200 | 0.7900 | 0.8150 | 0.8150 | 33,596 |
13 May 2024 | 0.8550 | 0.8650 | 0.8350 | 0.8450 | 0.8450 | 29,342 |
10 May 2024 | 0.8150 | 0.8500 | 0.8150 | 0.8300 | 0.8300 | 66,873 |
09 May 2024 | 0.8300 | 0.8300 | 0.7850 | 0.7850 | 0.7850 | 56,383 |
08 May 2024 | 0.8600 | 0.8700 | 0.8400 | 0.8500 | 0.8500 | 15,406 |
07 May 2024 | 0.8500 | 0.8600 | 0.8350 | 0.8450 | 0.8450 | 53,405 |
06 May 2024 | 0.8800 | 0.8800 | 0.8300 | 0.8700 | 0.8700 | 59,264 |
03 May 2024 | 0.8700 | 0.8850 | 0.8650 | 0.8750 | 0.8750 | 33,598 |
02 May 2024 | 0.9150 | 0.9150 | 0.8900 | 0.9000 | 0.9000 | 32,878 |
01 May 2024 | 0.9000 | 0.9300 | 0.9000 | 0.9100 | 0.9100 | 15,879 |
30 Apr 2024 | 0.9200 | 0.9300 | 0.8900 | 0.9200 | 0.9200 | 39,929 |
29 Apr 2024 | 0.9100 | 0.9350 | 0.9000 | 0.9350 | 0.9350 | 19,366 |
26 Apr 2024 | 0.8750 | 0.8800 | 0.8700 | 0.8700 | 0.8700 | 215,046 |
24 Apr 2024 | 0.8750 | 0.8750 | 0.8700 | 0.8700 | 0.8700 | 201,539 |
23 Apr 2024 | 0.8350 | 0.8900 | 0.8100 | 0.8600 | 0.8600 | 27,038 |
22 Apr 2024 | 0.9000 | 0.9150 | 0.8700 | 0.9000 | 0.9000 | 27,487 |
19 Apr 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 3,000 |
18 Apr 2024 | 0.7750 | 0.7800 | 0.7700 | 0.7800 | 0.7800 | 18,464 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.7850 | 0.8000 | 0.7650 | 0.7750 | 0.7750 | 14,486 |
15 Apr 2024 | 0.8000 | 0.8000 | 0.7450 | 0.7450 | 0.7450 | 41,560 |
12 Apr 2024 | 0.7900 | 0.8150 | 0.7900 | 0.8100 | 0.8100 | 12,039 |
11 Apr 2024 | 0.7450 | 0.7550 | 0.7300 | 0.7550 | 0.7550 | 7,533 |
10 Apr 2024 | 0.7250 | 0.7350 | 0.7000 | 0.7300 | 0.7300 | 18,275 |
09 Apr 2024 | 0.7300 | 0.7300 | 0.6950 | 0.6950 | 0.6950 | 18,548 |
08 Apr 2024 | 0.6900 | 0.7050 | 0.6800 | 0.7050 | 0.7050 | 16,404 |
05 Apr 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6700 | 0.6700 | 1,035,299 |
04 Apr 2024 | 0.7150 | 0.7150 | 0.6750 | 0.6775 | 0.6775 | 14,534 |
03 Apr 2024 | 0.7400 | 0.7600 | 0.7200 | 0.7350 | 0.7350 | 17,709 |
02 Apr 2024 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 0.7000 | 6,868 |
28 Mar 2024 | 0.6350 | 0.6425 | 0.6300 | 0.6350 | 0.6350 | 6,327 |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6450 | 0.6450 | 5,713 |
25 Mar 2024 | 0.6650 | 0.6650 | 0.6500 | 0.6600 | 0.6600 | 9,268 |
22 Mar 2024 | 0.6450 | 0.6550 | 0.6350 | 0.6550 | 0.6550 | 14,504 |
21 Mar 2024 | 0.6450 | 0.6800 | 0.6450 | 0.6800 | 0.6800 | 5,719 |
20 Mar 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,100 |
19 Mar 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 0.6100 | 18,549 |
18 Mar 2024 | 0.6350 | 0.6350 | 0.6300 | 0.6300 | 0.6300 | 3,545 |
15 Mar 2024 | 0.6400 | 0.6450 | 0.6250 | 0.6450 | 0.6450 | 19,575 |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,705 |
12 Mar 2024 | 0.6850 | 0.6900 | 0.6800 | 0.6900 | 0.6900 | 7,970 |
11 Mar 2024 | 0.6800 | 0.6850 | 0.6800 | 0.6850 | 0.6850 | 9,820 |
08 Mar 2024 | 0.6450 | 0.6500 | 0.6300 | 0.6300 | 0.6300 | 1,796 |
07 Mar 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6050 | 0.6050 | 17,789 |
06 Mar 2024 | 0.5850 | 0.5850 | 0.5750 | 0.5750 | 0.5750 | 19,471 |
05 Mar 2024 | 0.5200 | 0.6150 | 0.5200 | 0.6150 | 0.6150 | 18,414 |
04 Mar 2024 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 0.5000 | 14,303 |
01 Mar 2024 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 0.4850 | 2,047 |
29 Feb 2024 | 0.4800 | 0.5000 | 0.4750 | 0.4900 | 0.4900 | 34,140 |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 12,600 |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 4,062 |
22 Feb 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 0.4700 | 12,280 |
21 Feb 2024 | 0.4950 | 0.5000 | 0.4800 | 0.4850 | 0.4850 | 22,588 |
20 Feb 2024 | 0.5050 | 0.5150 | 0.4950 | 0.5050 | 0.5050 | 28,234 |
19 Feb 2024 | 0.5150 | 0.5150 | 0.5100 | 0.5150 | 0.5150 | 17,163 |
16 Feb 2024 | 0.5250 | 0.5300 | 0.5200 | 0.5300 | 0.5300 | 13,408 |
15 Feb 2024 | 0.5200 | 0.5350 | 0.5200 | 0.5300 | 0.5300 | 19,625 |
14 Feb 2024 | 0.5200 | 0.5350 | 0.5150 | 0.5150 | 0.5150 | 29,819 |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | 0.5150 | 0.5400 | 0.5150 | 0.5400 | 0.5400 | 6,669 |
08 Feb 2024 | 0.5250 | 0.5250 | 0.5100 | 0.5200 | 0.5200 | 20,196 |
07 Feb 2024 | 0.5450 | 0.5450 | 0.5300 | 0.5400 | 0.5400 | 6,044 |
06 Feb 2024 | 0.5550 | 0.5550 | 0.5050 | 0.5350 | 0.5350 | 21,619 |
05 Feb 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 0.5500 | 6,996 |
02 Feb 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 0.5700 | 16,374 |
01 Feb 2024 | 0.6000 | 0.6000 | 0.5750 | 0.5750 | 0.5750 | 7,546 |
31 Jan 2024 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |