Community Health Systems, Inc. (CYH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621C00007000 | 2024-02-23 3:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 1,060 | 157.03% |
| CYH240920C00007000 | 2024-05-21 9:55AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.15 | 0.00 | - | 10 | 414 | 78.91% |
| CYH241220C00007000 | 2024-05-29 11:18AM EDT | 2024-12-20 | 0.17 | 0.15 | 0.30 | 0.00 | - | - | 1 | 74.61% |
| CYH250117C00007000 | 2024-05-31 11:22AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2,000 | 734 | 72.46% |
| CYH260116C00007000 | 2024-05-13 11:10AM EDT | 2026-01-16 | 0.51 | 0.65 | 0.85 | 0.00 | - | 4 | 107 | 72.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH250117P00007000 | 2023-08-03 11:32AM EDT | 2025-01-17 | 2.90 | 3.20 | 5.00 | 0.00 | - | 2 | 5 | 140.82% |
| CYH260116P00007000 | 2024-03-19 12:03PM EDT | 2026-01-16 | 4.20 | 4.10 | 4.60 | 0.00 | - | 2 | 9 | 100.20% |
© 2024 Yahoo. All rights reserved.