Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517C00001000 | 2024-04-25 9:46AM EDT | 1.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CYH240517C00002000 | 2024-05-02 12:10PM EDT | 2.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| CYH240517C00003000 | 2024-05-07 3:50PM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,174 | 10,675 | 0.00% |
| CYH240517C00004000 | 2024-05-07 10:25AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3,328 | 25.00% |
| CYH240517C00005000 | 2024-04-29 9:50AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 50.00% |
| CYH240517C00006000 | 2024-04-24 10:04AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517P00002000 | 2024-04-30 1:55PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
| CYH240517P00003000 | 2024-05-07 3:38PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 1,600 | 25.00% |
| CYH240517P00004000 | 2024-04-30 1:15PM EDT | 4.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 42 | 42 | 0.00% |
| CYH240517P00005000 | 2024-04-24 10:20AM EDT | 5.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| CYH240517P00006000 | 2024-04-29 3:14PM EDT | 6.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| CYH240517P00007000 | 2024-04-29 3:14PM EDT | 7.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.