Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621C00001000 | 2024-04-22 11:57AM EDT | 1.00 | 1.85 | 2.55 | 3.30 | 0.00 | - | 10 | 4 | 534.38% |
| CYH240621C00002000 | 2024-04-26 3:08PM EDT | 2.00 | 1.47 | 1.00 | 1.75 | 0.00 | - | 250 | 131 | 199.22% |
| CYH240621C00003000 | 2024-05-17 9:30AM EDT | 3.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 10 | 1,405 | 91.80% |
| CYH240621C00004000 | 2024-05-17 3:56PM EDT | 4.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 557 | 13,696 | 90.23% |
| CYH240621C00005000 | 2024-05-16 10:24AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 689 | 82.81% |
| CYH240621C00006000 | 2024-03-28 11:11AM EDT | 6.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 60 | 140 | 113.28% |
| CYH240621C00007000 | 2024-02-23 3:06PM EDT | 7.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 1,060 | 137.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621P00001000 | 2024-01-08 11:45AM EDT | 1.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 5 | 287.50% |
| CYH240621P00002000 | 2024-05-13 1:47PM EDT | 2.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 295 | 262.50% |
| CYH240621P00003000 | 2024-05-10 2:06PM EDT | 3.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | 7 | 1,123 | 78.91% |
| CYH240621P00004000 | 2024-05-14 3:29PM EDT | 4.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 442 | 80.86% |
| CYH240621P00005000 | 2024-05-08 3:33PM EDT | 5.00 | 1.66 | 1.35 | 1.50 | 0.00 | - | 20 | 98 | 75.78% |
| CYH240621P00006000 | 2024-05-08 10:28AM EDT | 6.00 | 2.65 | 2.30 | 2.50 | 0.00 | - | - | 1 | 84.38% |
© 2024 Yahoo. All rights reserved.