China Yuchai International Limited (CYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYD240517C00010000 | 2024-05-06 2:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 198.44% |
| CYD241115C00010000 | 2024-04-01 10:08AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.55 | 0.00 | - | - | 20 | 46.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYD240816P00010000 | 2024-05-08 9:31AM EDT | 2024-08-16 | 2.20 | 0.60 | 5.00 | 0.00 | - | 1 | 5 | 98.44% |
| CYD241115P00010000 | 2024-05-09 9:31AM EDT | 2024-11-15 | 2.30 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 77.25% |
© 2024 Yahoo. All rights reserved.