Australia markets open in 5 hours 16 minutes

China Yuchai International Limited (CYD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.35-0.09 (-1.07%)
At close: 03:20PM EDT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20248.408.478.338.358.3514,600
25 Apr 20248.448.448.298.448.4410,800
24 Apr 20248.488.558.348.448.4419,900
23 Apr 20248.358.488.308.448.4414,300
22 Apr 20248.308.388.258.388.386,600
19 Apr 20248.328.338.258.288.288,100
18 Apr 20248.288.328.208.318.3119,900
17 Apr 20248.438.438.258.318.3131,800
16 Apr 20248.288.378.288.358.356,900
15 Apr 20248.358.358.258.258.259,800
12 Apr 20248.258.438.258.348.342,700
11 Apr 20248.288.338.258.258.257,200
10 Apr 20248.258.358.258.268.268,900
09 Apr 20248.358.358.278.298.2910,300
08 Apr 20248.408.418.318.328.328,800
05 Apr 20248.458.458.358.418.419,500
04 Apr 20248.478.508.338.488.483,400
03 Apr 20248.328.628.328.358.3510,300
02 Apr 20248.338.568.318.418.4119,300
01 Apr 20248.528.538.428.448.4410,900
28 Mar 20248.768.768.458.538.5317,700
27 Mar 20248.508.718.508.708.709,500
26 Mar 20248.668.798.658.658.658,800
25 Mar 20248.848.848.668.718.7112,000
22 Mar 20248.988.988.708.708.701,300
21 Mar 20249.019.018.758.908.906,300
20 Mar 20248.849.008.808.818.8117,000
19 Mar 20248.688.948.688.908.9015,500
18 Mar 20248.768.838.708.788.786,800
15 Mar 20248.708.838.708.758.759,200
14 Mar 20248.778.778.508.708.7013,600
13 Mar 20248.798.878.768.838.835,500
12 Mar 20248.708.888.708.868.8624,900
11 Mar 20248.708.888.708.718.719,400
08 Mar 20248.728.808.708.708.7011,000
07 Mar 20248.438.808.438.758.7537,000
06 Mar 20248.858.898.738.808.8024,700
05 Mar 20248.698.818.658.758.7518,200
04 Mar 20248.708.868.628.708.7015,000
01 Mar 20248.558.728.558.708.7012,500
29 Feb 20248.618.728.528.548.546,800
28 Feb 20248.548.628.368.518.5124,900
27 Feb 20248.798.798.288.698.6973,700
26 Feb 20248.708.978.488.838.8328,800
23 Feb 20248.688.818.608.648.643,500
22 Feb 20248.858.978.738.738.738,100
21 Feb 20248.588.968.588.878.8714,400
20 Feb 20248.638.798.508.528.5222,000
16 Feb 20248.608.788.568.618.616,600
15 Feb 20248.558.738.558.558.552,700
14 Feb 20248.658.768.558.558.553,000
13 Feb 20248.618.988.518.818.8112,100
12 Feb 20248.568.688.568.588.5811,400
09 Feb 20248.728.728.538.568.562,700
08 Feb 20248.588.758.588.638.635,600
07 Feb 20248.558.748.508.608.6015,500
06 Feb 20248.528.778.528.718.719,400
05 Feb 20248.508.968.508.538.5311,900
02 Feb 20248.558.558.508.508.507,800
01 Feb 20248.708.738.528.648.6424,300
31 Jan 20248.808.818.528.678.6715,700
30 Jan 20248.659.018.648.908.9028,900
29 Jan 20248.508.628.508.608.6020,100
26 Jan 20248.528.938.528.588.581,900
25 Jan 20248.668.668.508.548.547,500
24 Jan 20248.618.688.558.568.564,000
23 Jan 20248.608.698.548.648.646,100
22 Jan 20248.748.928.608.608.6013,400
19 Jan 20248.908.908.808.808.8011,000
18 Jan 20249.009.178.909.009.007,800
17 Jan 20248.999.358.959.009.0018,700
16 Jan 20248.519.258.519.009.0053,900
12 Jan 20248.368.558.318.518.5114,800
11 Jan 20248.368.458.268.318.317,800
10 Jan 20248.368.418.358.368.3610,800
09 Jan 20248.188.408.188.328.328,900
08 Jan 20248.208.338.138.258.2532,100
05 Jan 20248.258.298.148.208.2043,500
04 Jan 20248.338.348.238.328.326,300
03 Jan 20248.208.398.208.268.267,900
02 Jan 20248.408.408.208.248.2429,100
29 Dec 20238.308.458.248.388.3838,500
28 Dec 20238.408.438.238.308.3022,400
27 Dec 20238.308.498.308.348.3412,200
26 Dec 20238.458.498.258.348.3432,300
22 Dec 20238.508.608.308.358.3522,400
21 Dec 20238.508.698.508.548.5413,800
20 Dec 20238.108.768.108.478.4745,800
19 Dec 20237.938.157.858.088.0887,600
18 Dec 20238.008.077.907.937.9327,700
15 Dec 20238.218.217.967.997.9930,100
14 Dec 20238.138.348.128.168.1616,100
13 Dec 20238.208.258.098.128.1235,400
12 Dec 20238.308.328.158.188.1830,100
11 Dec 20238.578.578.228.258.2527,400
08 Dec 20238.578.888.468.478.4714,200
07 Dec 20238.718.738.578.578.576,000
06 Dec 20239.199.198.588.808.8017,900
05 Dec 20239.239.359.209.229.224,800
04 Dec 20239.509.509.309.309.305,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...