CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.24 | -70.59% | 45 | 482 | 2024-05-17 | 21.10 | 0.00 | - | 9 | 45 |
| 1.25 | -1.57 | -55.67% | 22 | 59 | 2024-06-21 | 28.20 | 0.00 | - | 2 | 125 |
| 2.80 | -0.60 | -17.65% | 7 | 225 | 2024-07-19 | 37.94 | 0.00 | - | 1 | 70 |
| 5.75 | -1.45 | -20.14% | 2 | 9 | 2024-08-16 | - | - | - | - | - |
| 7.85 | -1.55 | -16.49% | 2 | 60 | 2024-09-20 | 40.70 | 0.00 | - | 2 | 36 |
| 12.00 | 0.00 | - | 1 | 7 | 2024-10-18 | 42.10 | 0.00 | - | 2 | 9 |
| 17.00 | 0.00 | - | 1 | 576 | 2024-12-20 | 33.56 | 0.00 | - | 6 | 19 |
© 2024 Yahoo. All rights reserved.