Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6608
-0.0013(-0.20%)
OIL
78.34
-0.92(-1.16%)
GOLD
2,370.60
+30.30(+1.29%)
Bitcoin AUD
92,101.02
-2,618.80(-2.76%)

CyberArk Software Ltd. (CYBR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

233.57

+0.22

(+0.09%)

At close: 04:00PM EDT

233.57

0.00

(0.00%)

After hours:

04:00PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	125.00	0.20	0.00	-	3	5
-	-	-	-	-	130.00	0.10	0.00	-	1	1
100.00	0.00	-	-	1	135.00	-	-	-	-	-
103.80	0.00	-	-	1	140.00	-	-	-	-	-
90.30	0.00	-	-	1	145.00	-	-	-	-	-
85.98	0.00	-	5	7	150.00	0.05	0.00	-	10	10
76.00	0.00	-	1	2	155.00	-	-	-	-	-
-	-	-	-	-	160.00	0.05	0.00	-	3	5
-	-	-	-	-	165.00	0.05	0.00	-	4	5
-	-	-	-	-	170.00	0.05	0.00	-	340	362
-	-	-	-	-	175.00	0.05	0.00	-	-	1
-	-	-	-	-	180.00	0.10	0.00	-	9	10
52.35	0.00	-	1	1	185.00	0.40	0.00	-	1	11
-	-	-	-	-	190.00	0.20	0.00	-	11	15
43.48	0.00	-	1	2	195.00	0.80	0.00	-	1	13
41.00	0.00	-	1	1	200.00	0.09	0.00	-	17	50
25.00	0.00	-	2	8	210.00	0.05	-0.25	-83.33%	2	52
13.30	-4.70	-26.11%	6	6	220.00	0.50	-0.35	-41.18%	19	117
6.60	0.00	-	11	427	230.00	2.25	-0.99	-30.56%	1	214
1.70	+0.23	+15.65%	12	354	240.00	8.50	+0.90	+11.84%	4	339
0.40	+0.10	+33.33%	2	519	250.00	19.45	0.00	-	3	404
0.20	-0.15	-42.86%	1	272	260.00	29.35	0.00	-	3	86
0.26	+0.16	+145.45%	51	450	270.00	21.10	0.00	-	9	32
0.20	0.00	-	5	232	280.00	21.40	0.00	-	38	38
0.05	0.00	-	3	475	290.00	35.22	0.00	-	-	0
0.05	0.00	-	17	402	300.00	-	-	-	-	-
0.03	0.00	-	1	280	310.00	-	-	-	-	-
0.05	0.00	-	1	20	320.00	-	-	-	-	-
0.05	0.00	-	25	51	330.00	-	-	-	-	-
0.05	0.00	-	1	18	350.00	-	-	-	-	-
0.90	0.00	-	9	21	360.00	-	-	-	-	-
0.10	0.00	-	1	2	370.00	-	-	-	-	-
0.21	0.00	-	-	2	380.00	-	-	-	-	-
0.50	0.00	-	-	0	410.00	-	-	-	-	-
0.05	0.00	-	1	287	420.00	-	-	-	-	-