CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -1.25 | -71.84% | 8 | 530 | 2024-05-17 | 23.84 | +4.54 | +23.52% | 14 | 409 |
| 3.70 | -1.70 | -31.48% | 18 | 243 | 2024-06-21 | 18.80 | 0.00 | - | 1 | 87 |
| 6.30 | -1.80 | -22.22% | 7 | 232 | 2024-07-19 | 27.50 | +3.90 | +16.53% | 4 | 53 |
| 12.70 | 0.00 | - | 15 | 25 | 2024-08-16 | 29.30 | +1.60 | +5.78% | 1 | 8 |
| 13.60 | -8.00 | -37.04% | 7 | 570 | 2024-09-20 | 27.30 | 0.00 | - | 6 | 43 |
| 18.50 | 0.00 | - | 2 | 2 | 2024-10-18 | 29.40 | 0.00 | - | 2 | 4 |
| 21.87 | -12.43 | -36.24% | 1 | 47 | 2024-12-20 | 34.50 | 0.00 | - | 3 | 67 |
© 2024 Yahoo. All rights reserved.