CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | -2.65 | -58.89% | 51 | 320 | 2024-05-17 | 15.06 | +4.61 | +44.11% | 23 | 370 |
| 6.60 | -2.40 | -26.67% | 6 | 588 | 2024-06-21 | 18.82 | +2.72 | +16.89% | 15 | 67 |
| 9.10 | -3.20 | -26.02% | 4 | 39 | 2024-07-19 | 20.15 | +1.05 | +5.50% | 3 | 103 |
| 14.30 | -2.40 | -14.37% | 15 | 16 | 2024-08-16 | 24.20 | +9.60 | +65.75% | 6 | 11 |
| 16.60 | -2.70 | -13.99% | 7 | 40 | 2024-09-20 | 25.20 | +2.25 | +9.80% | 2 | 758 |
| 19.20 | -3.50 | -15.42% | 83 | 4 | 2024-10-18 | 23.40 | -1.10 | -4.49% | 1 | 1 |
| 24.55 | -2.63 | -9.68% | 1 | 257 | 2024-12-20 | 28.70 | 0.00 | - | 10 | 78 |
© 2024 Yahoo. All rights reserved.