CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | -4.30 | -47.78% | 185 | 336 | 2024-05-17 | 7.20 | +1.30 | +22.03% | 31 | 203 |
| 9.80 | -3.63 | -27.03% | 64 | 568 | 2024-06-21 | 12.20 | +1.20 | +10.91% | 41 | 99 |
| 13.10 | -5.65 | -30.13% | 16 | 78 | 2024-07-19 | 13.80 | +0.10 | +0.73% | 14 | 52 |
| 19.00 | -2.40 | -11.21% | 9 | 14 | 2024-08-16 | 18.50 | +1.65 | +9.79% | 4 | 23 |
| 24.00 | 0.00 | - | 10 | 8 | 2024-09-20 | 19.42 | +0.62 | +3.30% | 2 | 650 |
| 23.90 | -8.90 | -27.13% | 2 | 60 | 2024-10-18 | 21.00 | +2.20 | +11.70% | 1 | 1,124 |
| 28.60 | -3.40 | -10.62% | 4 | 1,821 | 2024-12-20 | 23.40 | 0.00 | - | 11 | 1,025 |
© 2024 Yahoo. All rights reserved.