CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | -16.79 | -60.86% | 2 | 1 | 2024-05-17 | 3.31 | +0.56 | +20.36% | 23 | 123 |
| 16.07 | -4.73 | -22.74% | 18 | 85 | 2024-06-21 | 7.78 | +0.78 | +11.14% | 23 | 458 |
| 18.20 | -20.50 | -52.97% | 10 | 11 | 2024-07-19 | 9.20 | +0.20 | +2.22% | 9 | 47 |
| 23.90 | -10.10 | -29.71% | 5 | 2 | 2024-08-16 | 13.20 | +0.73 | +5.85% | 3 | 15 |
| 30.10 | 0.00 | - | 1 | 10 | 2024-09-20 | 15.00 | +0.90 | +6.38% | 2 | 117 |
| 29.00 | -11.50 | -28.40% | 2 | 3 | 2024-10-18 | 13.99 | 0.00 | - | 3 | 28 |
| 34.30 | -13.10 | -27.64% | 2 | 62 | 2024-12-20 | 18.60 | 0.00 | - | 55 | 121 |
© 2024 Yahoo. All rights reserved.