CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | -0.03 | -1.30% | 30 | 102 | 2024-06-21 | 28.20 | 0.00 | - | 2 | 125 |
| 5.30 | +0.60 | +12.77% | 3 | 279 | 2024-07-19 | 37.94 | 0.00 | - | 1 | 70 |
| 10.30 | 0.00 | - | 2 | 12 | 2024-08-16 | 28.40 | -12.80 | -31.07% | 1 | 1 |
| 13.45 | +4.15 | +44.62% | 1 | 62 | 2024-09-20 | 32.80 | 0.00 | - | 3 | 33 |
| 16.60 | +5.20 | +45.61% | 2 | 10 | 2024-10-18 | 33.40 | -8.70 | -20.67% | 3 | 9 |
| 21.30 | +1.30 | +6.50% | 18 | 683 | 2024-12-20 | 33.56 | 0.00 | - | 6 | 19 |
© 2024 Yahoo. All rights reserved.