CoreCivic, Inc. (CXW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517C00018000 | 2024-05-03 11:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 50.78% |
| CXW240621C00018000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 3 | 196 | 39.65% |
| CXW240719C00018000 | 2024-03-19 2:16PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 37.11% |
| CXW240816C00018000 | 2024-03-20 11:20AM EDT | 2024-08-16 | 0.60 | 0.30 | 0.40 | 0.00 | - | - | 2 | 37.99% |
| CXW240920C00018000 | 2024-02-16 4:36PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.70 | 0.00 | - | 41 | 41 | 42.33% |
| CXW241220C00018000 | 2024-04-12 2:07PM EDT | 2024-12-20 | 1.32 | 1.00 | 1.10 | 0.00 | - | 3 | 4 | 41.85% |
| CXW250117C00018000 | 2024-05-01 12:31PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.25 | 0.00 | - | - | 5 | 42.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517P00018000 | 2024-04-12 10:34AM EDT | 2024-05-17 | 2.55 | 2.45 | 3.00 | 0.00 | - | 3 | 0 | 54.69% |
| CXW240719P00018000 | 2024-04-05 10:18AM EDT | 2024-07-19 | 2.65 | 2.00 | 2.85 | 0.00 | - | 9 | 27 | 32.03% |
| CXW240816P00018000 | 2024-03-04 1:38PM EDT | 2024-08-16 | 3.60 | 2.85 | 4.60 | 0.00 | - | 1 | 1 | 60.25% |
| CXW240920P00018000 | 2024-03-01 12:38PM EDT | 2024-09-20 | 3.40 | 2.80 | 2.90 | 0.00 | - | 1 | 1 | 25.78% |
© 2024 Yahoo. All rights reserved.