CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517C00016000 | 2024-05-06 3:16PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 2 | 233 | 46.88% |
| CXW240621C00016000 | 2024-05-06 10:21AM EDT | 2024-06-21 | 0.47 | 0.40 | 0.50 | +0.04 | +9.30% | 2 | 1,574 | 36.04% |
| CXW240719C00016000 | 2024-04-29 3:52PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | 0.00 | - | 5 | 96 | 35.94% |
| CXW240816C00016000 | 2024-04-29 3:20PM EDT | 2024-08-16 | 0.90 | 0.85 | 1.00 | 0.00 | - | 5 | 205 | 40.04% |
| CXW240920C00016000 | 2024-04-25 10:01AM EDT | 2024-09-20 | 1.08 | 1.05 | 1.15 | 0.00 | - | 10 | 12 | 38.57% |
| CXW241115C00016000 | 2024-04-10 1:02PM EDT | 2024-11-15 | 2.04 | 1.55 | 1.65 | 0.00 | - | 2 | 19 | 43.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517P00016000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 1.25 | 0.35 | 0.95 | 0.00 | - | 1 | 10 | 45.90% |
| CXW240621P00016000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 1.12 | 1.00 | 1.15 | 0.00 | - | 1 | 18 | 33.11% |
| CXW240719P00016000 | 2024-04-12 12:47PM EDT | 2024-07-19 | 1.33 | 1.15 | 1.25 | 0.00 | - | 1 | 6 | 29.98% |
| CXW240816P00016000 | 2024-03-18 3:39PM EDT | 2024-08-16 | 1.99 | 1.70 | 1.85 | 0.00 | - | 2 | 2 | 44.39% |
| CXW250117P00016000 | 2024-05-02 2:54PM EDT | 2025-01-17 | 2.10 | 2.00 | 2.15 | 0.00 | - | - | 3 | 33.99% |
© 2024 Yahoo. All rights reserved.