CoreCivic, Inc. (CXW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517C00015000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.70 | 0.00 | - | 2 | 2,999 | 48.05% |
| CXW240621C00015000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 0.77 | 0.90 | 0.95 | 0.00 | - | 4 | 527 | 36.04% |
| CXW240719C00015000 | 2024-05-02 2:39PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.20 | 0.00 | - | 100 | 503 | 37.79% |
| CXW240816C00015000 | 2024-05-02 2:36PM EDT | 2024-08-16 | 1.45 | 1.35 | 1.45 | 0.00 | - | 100 | 156 | 40.14% |
| CXW240920C00015000 | 2024-03-21 10:08AM EDT | 2024-09-20 | 2.23 | 0.85 | 1.50 | 0.00 | - | 40 | 44 | 36.04% |
| CXW241115C00015000 | 2024-04-01 11:51AM EDT | 2024-11-15 | 2.75 | 2.00 | 2.15 | 0.00 | - | 1 | 368 | 45.31% |
| CXW241220C00015000 | 2024-02-29 10:55AM EDT | 2024-12-20 | 2.50 | 2.60 | 2.75 | 0.00 | - | 10 | 726 | 52.88% |
| CXW250117C00015000 | 2024-04-25 10:59AM EDT | 2025-01-17 | 2.30 | 2.30 | 2.45 | 0.00 | - | 1 | 18 | 45.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517P00015000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.35 | 0.00 | - | 4 | 2,193 | 44.92% |
| CXW240621P00015000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 0.80 | 0.50 | 0.60 | 0.00 | - | 52 | 392 | 34.47% |
| CXW240719P00015000 | 2024-04-15 9:58AM EDT | 2024-07-19 | 0.85 | 0.65 | 0.75 | 0.00 | - | 7 | 12 | 32.81% |
| CXW240816P00015000 | 2024-05-02 3:04PM EDT | 2024-08-16 | 0.95 | 0.85 | 0.95 | 0.00 | - | 15 | 47 | 34.28% |
| CXW240920P00015000 | 2024-04-02 2:15PM EDT | 2024-09-20 | 1.27 | 1.00 | 1.10 | 0.00 | - | 1 | 207 | 33.74% |
| CXW241115P00015000 | 2024-02-20 1:35PM EDT | 2024-11-15 | 2.08 | 1.30 | 1.40 | 0.00 | - | 4 | 702 | 35.30% |
| CXW241220P00015000 | 2024-04-25 1:22PM EDT | 2024-12-20 | 1.65 | 1.45 | 1.55 | 0.00 | - | 2 | 17 | 35.69% |
| CXW250117P00015000 | 2024-03-25 2:02PM EDT | 2025-01-17 | 1.50 | 1.65 | 1.75 | 0.00 | - | 1 | 1 | 37.70% |
© 2024 Yahoo. All rights reserved.