CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517C00014000 | 2024-05-06 9:39AM EDT | 2024-05-17 | 1.50 | 1.35 | 2.30 | +0.35 | +30.43% | 6 | 37 | 99.90% |
| CXW240621C00014000 | 2024-04-26 2:23PM EDT | 2024-06-21 | 1.55 | 1.55 | 2.35 | 0.00 | - | 3 | 596 | 57.23% |
| CXW240719C00014000 | 2024-04-08 10:25AM EDT | 2024-07-19 | 2.30 | 1.35 | 2.50 | 0.00 | - | 1 | 3 | 67.58% |
| CXW240816C00014000 | 2024-03-27 11:04AM EDT | 2024-08-16 | 2.70 | 1.90 | 2.00 | 0.00 | - | 2 | 3 | 40.38% |
| CXW240920C00014000 | 2024-03-21 11:00AM EDT | 2024-09-20 | 3.05 | 1.45 | 2.05 | 0.00 | - | 1 | 1 | 36.43% |
| CXW241115C00014000 | 2024-04-19 10:24AM EDT | 2024-11-15 | 2.50 | 2.60 | 3.50 | 0.00 | - | 2 | 2 | 55.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517P00014000 | 2024-04-29 11:18AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 50 | 54.88% |
| CXW240621P00014000 | 2024-05-02 1:42PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 2,149 | 37.31% |
| CXW240719P00014000 | 2024-03-27 10:26AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 4 | 14 | 40.63% |
| CXW240816P00014000 | 2024-04-16 2:39PM EDT | 2024-08-16 | 0.70 | 0.50 | 0.55 | 0.00 | - | 15 | 638 | 34.67% |
| CXW240920P00014000 | 2024-04-01 9:55AM EDT | 2024-09-20 | 0.72 | 0.70 | 0.80 | 0.00 | - | 28 | 110 | 37.65% |
| CXW241220P00014000 | 2024-03-22 3:49PM EDT | 2024-12-20 | 1.06 | 1.30 | 1.40 | 0.00 | - | 2 | 2 | 42.99% |
© 2024 Yahoo. All rights reserved.