CoreCivic, Inc. (CXW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517C00013000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 2.34 | 2.25 | 2.90 | 0.00 | - | 6 | 26 | 94.34% |
| CXW240621C00013000 | 2024-04-19 10:24AM EDT | 2024-06-21 | 2.20 | 2.45 | 2.60 | 0.00 | - | 2 | 37 | 49.61% |
| CXW240719C00013000 | 2024-04-08 9:38AM EDT | 2024-07-19 | 3.20 | 2.60 | 2.70 | 0.00 | - | 8 | 48 | 45.02% |
| CXW240816C00013000 | 2024-04-09 2:14PM EDT | 2024-08-16 | 3.50 | 2.80 | 2.90 | 0.00 | - | 1 | 11 | 47.27% |
| CXW240920C00013000 | 2024-03-15 3:54PM EDT | 2024-09-20 | 2.85 | 3.10 | 3.30 | 0.00 | - | - | 1 | 51.27% |
| CXW241115C00013000 | 2024-04-22 9:36AM EDT | 2024-11-15 | 3.10 | 3.30 | 3.50 | 0.00 | - | - | 20 | 51.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517P00013000 | 2024-03-22 2:15PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 24 | 84.38% |
| CXW240621P00013000 | 2024-04-29 12:19PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.15 | 0.00 | - | 150 | 127 | 42.58% |
| CXW240719P00013000 | 2024-03-26 1:04PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.30 | 0.00 | - | 5 | 5 | 43.16% |
| CXW240920P00013000 | 2024-03-21 11:02AM EDT | 2024-09-20 | 0.50 | 0.55 | 0.65 | 0.00 | - | 1 | 351 | 44.92% |
| CXW241115P00013000 | 2024-04-02 3:41PM EDT | 2024-11-15 | 0.84 | 0.70 | 0.80 | 0.00 | - | - | 2 | 42.24% |
| CXW241220P00013000 | 2024-04-23 11:20AM EDT | 2024-12-20 | 0.85 | 0.70 | 0.80 | 0.00 | - | - | 1 | 38.87% |
© 2024 Yahoo. All rights reserved.