CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240816C00009000 | 2024-01-05 4:54PM EDT | 2024-08-16 | 5.30 | 4.30 | 7.50 | 0.00 | - | 2 | 2 | 230.86% |
| CXW241220C00009000 | 2024-06-11 3:17PM EDT | 2024-12-20 | 3.32 | 4.30 | 4.60 | 0.00 | - | - | 30 | 60.45% |
| CXW250117C00009000 | 2024-06-26 1:36PM EDT | 2025-01-17 | 3.69 | 4.50 | 4.80 | 0.00 | - | 2 | 9 | 65.04% |
| CXW250221C00009000 | 2024-06-28 1:53PM EDT | 2025-02-21 | 4.51 | 4.00 | 4.80 | +0.81 | +21.89% | 12 | 4,774 | 65.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240719P00009000 | 2024-06-11 2:31PM EDT | 2024-07-19 | 0.08 | 0.00 | 1.10 | 0.00 | - | - | 2 | 185.94% |
| CXW240920P00009000 | 2024-06-28 12:05PM EDT | 2024-09-20 | 0.16 | 0.10 | 0.20 | -0.02 | -11.11% | 297 | 825 | 60.16% |
| CXW250117P00009000 | 2024-06-12 11:34AM EDT | 2025-01-17 | 0.50 | 0.30 | 0.40 | 0.00 | - | - | 1 | 50.29% |
| CXW250221P00009000 | 2024-06-18 2:32PM EDT | 2025-02-21 | 0.65 | 0.35 | 0.50 | 0.00 | - | 1 | 4 | 53.13% |
© 2024 Yahoo. All rights reserved.