CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240920C00008000 | 2024-06-21 11:41AM EDT | 2024-09-20 | 3.60 | 3.30 | 6.40 | 0.00 | - | 1 | 1 | 174.32% |
| CXW241115C00008000 | 2024-02-27 12:46PM EDT | 2024-11-15 | 7.20 | 7.80 | 9.30 | 0.00 | - | 5 | 0 | 246.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240719P00008000 | 2024-06-20 10:31AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 196.88% |
| CXW240920P00008000 | 2024-06-28 12:06PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.20 | 0.00 | - | 113 | 9 | 71.68% |
| CXW241115P00008000 | 2024-06-28 3:52PM EDT | 2024-11-15 | 0.14 | 0.15 | 0.20 | -0.06 | -30.00% | 5 | 455 | 60.55% |
| CXW241220P00008000 | 2024-06-28 3:53PM EDT | 2024-12-20 | 0.18 | 0.15 | 0.25 | -0.12 | -40.00% | 5 | 5 | 56.15% |
| CXW250221P00008000 | 2024-06-20 3:00PM EDT | 2025-02-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 20 | 54.30% |
© 2024 Yahoo. All rights reserved.