Australia markets closed

CoreCivic, Inc. (CXW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.98+0.74 (+6.05%)
At close: 04:00PM EDT
13.10 +0.12 (+0.92%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXW241220P000050002024-02-15 1:17PM EDT2024-12-200.050.000.750.00-55118.16%