CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240719C00012000 | 2024-06-28 3:41PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.25 | +0.45 | +69.23% | 151 | 3,184 | 54.10% |
| CXW240816C00012000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 1.50 | 1.45 | 1.60 | +0.65 | +76.47% | 423 | 75 | 52.44% |
| CXW240920C00012000 | 2024-06-28 2:32PM EDT | 2024-09-20 | 1.60 | 1.70 | 1.80 | +0.76 | +90.48% | 1 | 38 | 50.20% |
| CXW241115C00012000 | 2024-06-25 2:07PM EDT | 2024-11-15 | 1.55 | 2.20 | 2.30 | 0.00 | - | 27 | 1,344 | 55.91% |
| CXW241220C00012000 | 2024-06-27 11:04AM EDT | 2024-12-20 | 1.75 | 2.25 | 2.45 | 0.00 | - | 11 | 1,039 | 53.03% |
| CXW250117C00012000 | 2024-06-28 12:25PM EDT | 2025-01-17 | 2.30 | 2.40 | 2.55 | +0.50 | +27.78% | 868 | 920 | 52.73% |
| CXW250221C00012000 | 2024-06-28 12:25PM EDT | 2025-02-21 | 2.50 | 2.55 | 2.70 | +0.50 | +25.00% | 868 | 507 | 52.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240719P00012000 | 2024-06-27 3:53PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.20 | 0.00 | - | 4 | 423 | 46.88% |
| CXW240816P00012000 | 2024-06-28 1:47PM EDT | 2024-08-16 | 0.48 | 0.40 | 0.50 | -0.37 | -43.53% | 3 | 629 | 49.81% |
| CXW240920P00012000 | 2024-06-13 12:18PM EDT | 2024-09-20 | 1.18 | 0.55 | 0.65 | 0.00 | - | 2 | 20 | 44.82% |
| CXW241115P00012000 | 2024-06-28 9:38AM EDT | 2024-11-15 | 1.03 | 0.95 | 1.05 | -0.22 | -17.60% | 2 | 1,966 | 48.44% |
| CXW241220P00012000 | 2024-06-28 3:12PM EDT | 2024-12-20 | 1.05 | 1.00 | 1.15 | -0.35 | -25.00% | 60 | 157 | 46.39% |
| CXW250117P00012000 | 2024-06-27 10:39AM EDT | 2025-01-17 | 1.45 | 1.10 | 1.20 | 0.00 | - | 1 | 92 | 44.48% |
| CXW250221P00012000 | 2024-06-26 1:24PM EDT | 2025-02-21 | 1.53 | 1.20 | 1.30 | 0.00 | - | 40 | 58 | 43.65% |
© 2024 Yahoo. All rights reserved.