CoreCivic, Inc. (CXW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517C00010000 | 2024-04-17 12:05PM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| CXW240517C00013000 | 2024-04-24 3:52PM EDT | 13.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| CXW240517C00014000 | 2024-04-09 12:06PM EDT | 14.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CXW240517C00015000 | 2024-04-23 2:29PM EDT | 15.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 46 | 2,500 | 0.00% |
| CXW240517C00016000 | 2024-04-25 3:15PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 6.25% |
| CXW240517C00017000 | 2024-04-25 2:10PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 12.50% |
| CXW240517C00018000 | 2024-04-22 9:57AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| CXW240517C00019000 | 2024-03-21 10:30AM EDT | 19.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 99.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517P00013000 | 2024-03-22 2:15PM EDT | 13.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 24 | 57.42% |
| CXW240517P00014000 | 2024-04-25 10:49AM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| CXW240517P00015000 | 2024-04-25 1:18PM EDT | 15.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 0.78% |
| CXW240517P00016000 | 2024-04-25 9:42AM EDT | 16.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CXW240517P00017000 | 2024-03-20 9:31AM EDT | 17.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CXW240517P00018000 | 2024-04-12 10:34AM EDT | 18.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.