CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | - | 131 |
| - | - | - | - | - | 7.00 | 0.25 | 0.00 | - | - | 76 |
| - | - | - | - | - | 8.00 | 0.40 | 0.00 | - | 1 | 20 |
| 4.51 | +0.81 | +21.89% | 12 | 4,774 | 9.00 | 0.65 | 0.00 | - | 1 | 4 |
| 3.07 | 0.00 | - | 10 | 15 | 10.00 | - | - | - | - | - |
| 3.00 | +0.38 | +14.50% | 1 | 41 | 11.00 | 1.35 | 0.00 | - | - | 2 |
| 2.50 | +0.50 | +25.00% | 868 | 507 | 12.00 | 1.53 | 0.00 | - | 40 | 58 |
| 2.12 | +0.77 | +57.04% | 51 | 507 | 13.00 | - | - | - | - | - |
| 1.68 | +0.78 | +86.67% | 1 | 119 | 14.00 | 3.05 | 0.00 | - | 45 | 45 |
| 0.85 | 0.00 | - | 1 | 44 | 15.00 | - | - | - | - | - |
| 0.99 | -1.41 | -58.75% | 10 | 5 | 16.00 | 4.55 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 11 | 17.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 0.29 | +0.10 | +52.63% | 7 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | - | 1 | 22.00 | 6.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.