CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 5 | 0 | 8.00 | 0.14 | -0.06 | -30.00% | 5 | 455 |
| 2.75 | 0.00 | - | 6 | 132 | 10.00 | 0.40 | 0.00 | - | 1 | 3 |
| 2.20 | 0.00 | - | 11 | 18 | 11.00 | 0.83 | 0.00 | - | 1 | 2 |
| 1.55 | 0.00 | - | 27 | 1,344 | 12.00 | 1.03 | -0.22 | -17.60% | 2 | 1,966 |
| 1.65 | +0.55 | +50.00% | 145 | 378 | 13.00 | 1.85 | 0.00 | - | 8 | 12 |
| 1.20 | +0.40 | +50.00% | 232 | 16 | 14.00 | - | - | - | - | - |
| 0.92 | +0.40 | +76.92% | 2 | 385 | 15.00 | 1.30 | 0.00 | - | 593 | 868 |
| 1.79 | 0.00 | - | 10 | 21 | 16.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 570 | 1,655 | 17.00 | 2.50 | 0.00 | - | 1 | 54 |
| 0.34 | +0.19 | +126.67% | 2 | 35 | 18.00 | 3.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 140 | 1,414 | 20.00 | 4.80 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 26 | 21.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 10 | 22.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 551 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.