CoreCivic, Inc. (CXW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW241115C00008000 | 2024-02-27 12:46PM EDT | 8.00 | 7.20 | 7.80 | 9.30 | 0.00 | - | 5 | 0 | 297.27% |
| CXW241115C00010000 | 2024-06-25 3:46PM EDT | 10.00 | 2.90 | 2.70 | 2.85 | +0.58 | +25.00% | 10 | 133 | 59.28% |
| CXW241115C00011000 | 2024-06-25 3:44PM EDT | 11.00 | 2.20 | 2.05 | 2.15 | +0.30 | +15.79% | 11 | 18 | 55.32% |
| CXW241115C00012000 | 2024-06-25 2:07PM EDT | 12.00 | 1.55 | 1.50 | 1.60 | +0.30 | +24.00% | 27 | 1,344 | 52.83% |
| CXW241115C00013000 | 2024-06-24 12:09PM EDT | 13.00 | 0.85 | 1.05 | 1.10 | 0.00 | - | 41 | 137 | 50.54% |
| CXW241115C00014000 | 2024-06-11 10:44AM EDT | 14.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 15 | 16 | 52.10% |
| CXW241115C00015000 | 2024-06-11 11:02AM EDT | 15.00 | 0.52 | 0.40 | 0.60 | 0.00 | - | 366 | 385 | 51.17% |
| CXW241115C00016000 | 2024-05-31 3:28PM EDT | 16.00 | 1.79 | 0.30 | 0.45 | 0.00 | - | 10 | 21 | 51.86% |
| CXW241115C00017000 | 2024-06-11 12:16PM EDT | 17.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 570 | 1,655 | 50.59% |
| CXW241115C00018000 | 2024-06-24 12:41PM EDT | 18.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 15 | 35 | 52.83% |
| CXW241115C00020000 | 2024-06-13 9:49AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 140 | 1,414 | 50.00% |
| CXW241115C00021000 | 2024-06-03 11:38AM EDT | 21.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 1 | 26 | 53.52% |
| CXW241115C00022000 | 2024-06-05 2:36PM EDT | 22.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 10 | 78.42% |
| CXW241115C00025000 | 2024-06-05 9:30AM EDT | 25.00 | 0.35 | 0.05 | 1.00 | 0.00 | - | 5 | 559 | 95.51% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW241115P00008000 | 2024-06-24 3:19PM EDT | 8.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 455 | 55.08% |
| CXW241115P00010000 | 2024-03-04 4:41PM EDT | 10.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 36.04% |
| CXW241115P00011000 | 2024-06-26 10:46AM EDT | 11.00 | 0.83 | 0.35 | 0.45 | +0.36 | +76.60% | 1 | 1 | 29.49% |
| CXW241115P00012000 | 2024-06-26 12:30PM EDT | 12.00 | 1.25 | 1.20 | 1.35 | -0.25 | -16.67% | 43 | 1,922 | 44.53% |
| CXW241115P00013000 | 2024-06-11 9:31AM EDT | 13.00 | 1.85 | 1.75 | 1.90 | -0.20 | -9.76% | 8 | 12 | 42.29% |
| CXW241115P00015000 | 2024-05-20 12:21PM EDT | 15.00 | 1.30 | 1.80 | 4.90 | 0.00 | - | 593 | 868 | 95.31% |
| CXW241115P00017000 | 2024-05-29 9:59AM EDT | 17.00 | 2.50 | 4.90 | 5.10 | 0.00 | - | 1 | 54 | 33.20% |
| CXW241115P00018000 | 2024-05-20 12:06PM EDT | 18.00 | 3.20 | 5.30 | 8.00 | 0.00 | - | - | 0 | 70.36% |
| CXW241115P00020000 | 2024-05-23 2:01PM EDT | 20.00 | 4.80 | 8.40 | 9.00 | 0.00 | - | - | 0 | 82.52% |
© 2024 Yahoo. All rights reserved.