CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 1 | 1 | 8.00 | 0.11 | 0.00 | - | 113 | 9 |
| - | - | - | - | - | 9.00 | 0.16 | -0.02 | -11.11% | 297 | 825 |
| - | - | - | - | - | 10.00 | 0.30 | 0.00 | - | 2 | 20 |
| 1.40 | 0.00 | - | 30 | 35 | 11.00 | 0.66 | 0.00 | - | 4 | 242 |
| 1.60 | +0.76 | +90.48% | 1 | 38 | 12.00 | 1.18 | 0.00 | - | 2 | 20 |
| 1.05 | +0.25 | +31.25% | 1 | 112 | 13.00 | 0.30 | 0.00 | - | 350 | 203 |
| 0.75 | +0.33 | +78.57% | 16 | 11 | 14.00 | 0.55 | 0.00 | - | 10 | 110 |
| 0.16 | 0.00 | - | 2 | 46 | 15.00 | 0.95 | 0.00 | - | 42 | 241 |
| 0.28 | +0.16 | +133.33% | 1 | 14 | 16.00 | 4.89 | 0.00 | - | 1 | 5 |
| 0.27 | 0.00 | - | 1 | 101 | 17.00 | 2.30 | 0.00 | - | - | 142 |
| 0.48 | 0.00 | - | 1 | 42 | 18.00 | 3.50 | 0.00 | - | 183 | 183 |
| 0.60 | 0.00 | - | 2 | 14 | 19.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 31 | 42 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 20 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.