CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9.00 | 0.08 | 0.00 | - | - | 2 |
| 1.60 | 0.00 | - | - | 4 | 10.00 | 0.10 | 0.00 | - | 25 | 32 |
| 1.85 | +0.65 | +54.17% | 1 | 95 | 11.00 | 0.10 | -0.10 | -50.00% | 1 | 1,077 |
| 1.10 | +0.45 | +69.23% | 151 | 3,184 | 12.00 | 0.40 | 0.00 | - | 4 | 423 |
| 0.50 | +0.28 | +127.27% | 593 | 3,227 | 13.00 | 0.26 | 0.00 | - | 5 | 5 |
| 0.17 | +0.06 | +54.55% | 13 | 34 | 14.00 | 0.29 | 0.00 | - | 10 | 14 |
| 0.10 | 0.00 | - | 2 | 504 | 15.00 | 3.67 | 0.00 | - | 7 | 89 |
| 0.07 | 0.00 | - | 15 | 537 | 16.00 | 4.72 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 70 | 284 | 17.00 | 5.19 | 0.00 | - | 9 | 18 |
| 0.24 | 0.00 | - | 6 | 9 | 18.00 | 2.65 | 0.00 | - | 9 | 27 |
| 0.10 | 0.00 | - | 1 | 4 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 16 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 333 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.