CoreCivic, Inc. (CXW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240719C00010000 | 2024-06-12 3:54PM EDT | 10.00 | 1.60 | 1.95 | 2.25 | 0.00 | - | - | 4 | 66.99% |
| CXW240719C00011000 | 2024-06-24 12:28PM EDT | 11.00 | 0.85 | 1.15 | 1.25 | 0.00 | - | 42 | 94 | 51.76% |
| CXW240719C00012000 | 2024-06-26 11:56AM EDT | 12.00 | 0.60 | 0.50 | 0.60 | +0.35 | +140.00% | 5 | 3,174 | 50.78% |
| CXW240719C00013000 | 2024-06-26 12:31PM EDT | 13.00 | 0.25 | 0.25 | 0.30 | +0.18 | +257.14% | 1,158 | 1,737 | 52.73% |
| CXW240719C00014000 | 2024-06-25 3:49PM EDT | 14.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 34 | 51.95% |
| CXW240719C00015000 | 2024-06-13 12:48PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 504 | 57.03% |
| CXW240719C00016000 | 2024-06-11 2:36PM EDT | 16.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 15 | 537 | 68.75% |
| CXW240719C00017000 | 2024-06-14 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 70 | 284 | 105.66% |
| CXW240719C00018000 | 2024-06-03 12:37PM EDT | 18.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | 6 | 9 | 79.69% |
| CXW240719C00019000 | 2024-05-23 10:18AM EDT | 19.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 157.42% |
| CXW240719C00020000 | 2024-06-25 3:57PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 16 | 127.73% |
| CXW240719C00021000 | 2024-06-11 3:56PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 333 | 178.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240719P00008000 | 2024-06-20 10:31AM EDT | 8.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 165.23% |
| CXW240719P00009000 | 2024-06-11 2:31PM EDT | 9.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 129.88% |
| CXW240719P00010000 | 2024-06-17 1:42PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 32 | 59.77% |
| CXW240719P00011000 | 2024-06-25 12:06PM EDT | 11.00 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 11 | 1,077 | 46.88% |
| CXW240719P00012000 | 2024-06-26 10:23AM EDT | 12.00 | 0.45 | 0.45 | 0.55 | -0.40 | -47.06% | 15 | 417 | 43.07% |
| CXW240719P00013000 | 2024-03-26 1:04PM EDT | 13.00 | 0.26 | 0.25 | 0.30 | 0.00 | - | 5 | 5 | 0.00% |
| CXW240719P00014000 | 2024-05-14 11:17AM EDT | 14.00 | 0.29 | 2.10 | 2.40 | 0.00 | - | 10 | 14 | 65.82% |
| CXW240719P00015000 | 2024-06-13 10:03AM EDT | 15.00 | 3.67 | 2.85 | 3.10 | 0.00 | - | 7 | 89 | 57.81% |
| CXW240719P00016000 | 2024-06-21 11:58AM EDT | 16.00 | 4.72 | 3.70 | 4.10 | 0.00 | - | 2 | 5 | 70.31% |
| CXW240719P00017000 | 2024-06-11 1:39PM EDT | 17.00 | 5.19 | 4.70 | 5.10 | 0.00 | - | 9 | 18 | 81.25% |
| CXW240719P00018000 | 2024-04-05 10:18AM EDT | 18.00 | 2.65 | 2.00 | 2.85 | 0.00 | - | 9 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.