Australia markets open in 4 hours 15 minutes

Cauldron Energy Limited (CXU.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0230-0.0050 (-17.86%)
At close: 03:57PM AEST
Time period:
24 June 2023 - 24 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 20240.02700.02700.02300.02300.02302,075,649
20 June 20240.02800.02800.02700.02800.0280413,896
19 June 20240.02900.02900.02700.02700.0270298,776
18 June 20240.02700.02800.02700.02800.0280138,226
17 June 20240.02700.02900.02600.02900.0290866,870
14 June 20240.03000.03100.02800.02800.02801,721,849
13 June 20240.03200.03200.03000.03100.0310582,824
12 June 20240.02700.03200.02700.03100.03103,464,450
11 June 20240.03100.03100.02600.02700.027010,347,403
07 June 20240.03200.03300.03100.03200.03201,345,685
06 June 20240.03300.03300.03000.03100.03101,613,587
05 June 20240.03500.03500.03300.03300.03301,132,183
04 June 20240.03800.03800.03700.03700.0370799,566
03 June 20240.04000.04000.04000.04000.0400470,258
31 May 20240.03700.03900.03700.03900.0390855,983
30 May 20240.03700.03700.03700.03700.0370335,260
29 May 20240.03800.03800.03800.03800.0380293,813
28 May 20240.03800.03800.03700.03700.0370319,100
27 May 20240.03800.03800.03700.03700.0370805,274
24 May 20240.04000.04000.03700.03700.03701,513,722
23 May 20240.04200.04200.04000.04000.0400801,333
22 May 20240.04300.04300.04100.04100.0410542,077
21 May 20240.04200.04300.04100.04100.0410390,335
20 May 20240.04300.04300.04000.04100.0410893,181
17 May 20240.04100.04300.04000.04100.04101,106,884
16 May 20240.04000.04000.04000.04000.0400382,256
15 May 20240.04100.04100.04000.04000.0400377,205
14 May 20240.04000.04100.04000.04100.04105,169
13 May 20240.04000.04100.04000.04000.0400322,271
10 May 20240.04000.04100.04000.04100.0410997,366
09 May 20240.04000.04000.04000.04000.0400177,300
08 May 20240.04000.04000.04000.04000.0400540,723
07 May 20240.04100.04100.04000.04050.04051,438,896
06 May 20240.03800.03900.03700.03900.03901,529,148
03 May 20240.03900.03900.03800.03800.03801,327,092
02 May 20240.04000.04000.03800.03800.03802,764,162
01 May 20240.04000.04400.04000.04100.04101,450,871
30 Apr 20240.04000.04100.03900.04100.0410866,102
29 Apr 20240.04200.04200.03900.03900.03901,227,008
26 Apr 20240.03900.03900.03700.03900.03901,733,915
24 Apr 20240.04300.04300.04200.04200.0420641,834
23 Apr 20240.03900.04200.03900.04200.0420977,312
22 Apr 20240.03700.04000.03700.03900.03901,897,719
19 Apr 20240.03900.04000.03500.03700.03702,826,746
18 Apr 20240.04000.04100.04000.04100.0410197,476
17 Apr 2024------
16 Apr 20240.04100.04300.03900.04000.04006,037,278
15 Apr 20240.04600.04700.04300.04400.04403,039,635
12 Apr 20240.05000.05200.04700.04900.04902,057,155
11 Apr 20240.04500.05000.04400.05000.05005,201,157
10 Apr 20240.04200.04400.04200.04400.04402,226,354
09 Apr 20240.04200.04500.04200.04350.0435769,047
08 Apr 20240.04300.04400.04200.04300.04301,362,997
05 Apr 20240.04100.04300.04100.04300.04301,362,687
04 Apr 20240.04100.04600.04100.04300.04305,352,951
03 Apr 20240.04100.04100.04000.04000.0400241,190
02 Apr 20240.04100.04200.04000.04000.0400667,216
28 Mar 20240.03700.03900.03700.03800.0380540,899
27 Mar 20240.03800.03900.03800.03800.0380444,935
26 Mar 20240.03800.03800.03700.03800.0380395,959
25 Mar 20240.03900.03900.03800.03800.0380303,021
22 Mar 20240.04100.04100.03600.03800.03804,735,721
21 Mar 20240.03900.04100.03900.04100.04102,181,502
20 Mar 20240.03900.04000.03800.03800.03801,049,847
19 Mar 20240.04100.04100.03900.03900.03901,076,817
18 Mar 20240.04100.04150.04000.04000.04001,603,842
15 Mar 20240.03800.04100.03800.04100.0410567,191
14 Mar 20240.04300.04300.04000.04100.04103,461,007
13 Mar 20240.04000.04500.04000.04200.04202,300,793
12 Mar 20240.03900.03900.03800.03900.03901,424,613
11 Mar 20240.03900.03900.03800.03900.03903,256,207
08 Mar 20240.04100.04500.04000.04100.04105,524,358
07 Mar 20240.03900.03900.03700.03700.0370926,139
06 Mar 20240.03800.03900.03800.03800.0380322,254
05 Mar 20240.03700.03900.03700.03900.0390468,261
04 Mar 20240.03800.03900.03600.03800.03801,676,094
01 Mar 20240.03700.03800.03500.03600.03603,293,462
29 Feb 20240.04100.04100.03700.03800.03801,340,177
28 Feb 20240.03800.04200.03700.04150.04153,337,199
27 Feb 20240.03900.03900.03600.03700.03703,085,531
26 Feb 20240.03500.04000.03400.03800.03807,002,630
23 Feb 20240.03800.03800.03600.03600.03601,899,737
22 Feb 20240.03900.03900.03700.03800.03802,180,966
21 Feb 20240.04200.04200.03700.03700.03708,197,752
20 Feb 20240.04300.04400.04100.04400.04403,542,851
19 Feb 20240.04800.04800.04300.04400.04405,188,347
16 Feb 20240.04900.05000.04700.04900.04902,094,240
15 Feb 20240.05200.05300.04700.05100.05104,557,014
14 Feb 20240.04600.05100.04600.05000.05002,947,811
13 Feb 20240.04600.04800.04500.04750.04753,853,553
12 Feb 20240.04700.05100.04500.04700.04706,192,298
09 Feb 20240.04900.05200.04700.04800.04807,749,163
08 Feb 20240.04700.05700.04700.05400.054015,664,108
07 Feb 20240.04100.04800.04100.04700.04704,790,957
06 Feb 20240.04000.04200.03800.04100.04101,656,528
05 Feb 20240.04300.04300.04000.04000.04002,851,033
02 Feb 20240.04400.04600.04300.04400.04406,939,641
01 Feb 20240.03800.04400.03800.03900.03903,062,732
31 Jan 20240.03700.04200.03700.03900.03903,739,250
30 Jan 20240.03300.03600.03300.03500.03504,296,866
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...