Crane NXT, Co. (CXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXT240816C00060000 | 2024-07-24 12:51PM EDT | 60.00 | 3.80 | 4.30 | 5.20 | 0.00 | - | 8 | 5 | 48.68% |
| CXT240816C00065000 | 2024-07-26 2:02PM EDT | 65.00 | 1.60 | 1.50 | 1.80 | +0.60 | +60.00% | 33 | 43 | 37.89% |
| CXT240816C00070000 | 2024-06-24 1:30PM EDT | 70.00 | 0.56 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 33.94% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXT240816P00060000 | 2024-07-22 3:32PM EDT | 60.00 | 1.36 | 0.55 | 0.80 | 0.00 | - | - | 3 | 37.31% |
© 2024 Yahoo. All rights reserved.