Australia markets open in 1 hour 56 minutes

Crane NXT, Co. (CXT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.98-0.08 (-0.13%)
At close: 04:00PM EDT
59.80 -1.18 (-1.94%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXT240621C000500002024-02-09 4:29PM EDT50.0011.9010.7011.200.00-8945.70%
CXT240621C000550002024-05-16 12:34PM EDT55.005.684.506.500.00-1935.94%
CXT240621C000600002024-05-21 1:06PM EDT60.002.252.002.250.00-12924.39%
CXT240621C000650002024-05-20 3:10PM EDT65.000.250.150.350.00-25122.27%
CXT240621C000700002024-05-03 3:19PM EDT70.000.210.001.000.00-14652.52%
CXT240621C000750002024-02-26 1:55PM EDT75.000.350.050.500.00-51154.93%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXT240621P000400002023-12-07 10:40AM EDT40.000.920.500.650.00-1025104.88%
CXT240621P000450002024-01-10 3:41PM EDT45.000.950.150.850.00--1078.03%
CXT240621P000500002024-05-22 1:44PM EDT50.000.130.150.20-0.48-78.69%53344.73%
CXT240621P000550002024-03-19 12:42PM EDT55.001.300.801.800.00-7852.15%
CXT240621P000600002024-05-22 1:05PM EDT60.001.001.001.20-3.65-78.49%1023.39%
CXT240621P000650002024-02-15 3:51PM EDT65.007.205.506.600.00-1150.56%