Australia markets close in 4 hours 17 minutes

Crane NXT, Co. (CXT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.63-0.15 (-0.25%)
At close: 04:00PM EDT
60.02 -0.62 (-1.02%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXT240621C000500002024-02-09 4:29PM EDT50.0011.9010.7011.200.00-8996.39%
CXT240621C000550002024-05-16 12:34PM EDT55.005.683.806.300.00-1975.00%
CXT240621C000600002024-06-12 1:46PM EDT60.001.540.301.450.00-42831.06%
CXT240621C000650002024-05-28 10:15AM EDT65.000.400.050.400.00-15248.63%
CXT240621C000700002024-05-03 3:19PM EDT70.000.210.001.400.00-14693.65%
CXT240621C000750002024-02-26 1:55PM EDT75.000.350.050.500.00-51195.41%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXT240621P000400002023-12-07 10:40AM EDT40.000.920.500.650.00-1025204.49%
CXT240621P000450002024-01-10 3:41PM EDT45.000.950.150.850.00--10151.56%
CXT240621P000500002024-05-24 2:58PM EDT50.000.100.001.750.00-1439129.88%
CXT240621P000550002024-03-19 12:42PM EDT55.001.300.801.800.00-7899.71%
CXT240621P000600002024-05-22 1:05PM EDT60.001.000.400.650.00-1126.17%
CXT240621P000650002024-02-15 3:51PM EDT65.007.205.506.600.00-1192.58%