Australia markets closed

CSX Corp (CXR.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
31.64-0.13 (-0.41%)
At close: 08:03AM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202431.6431.6431.6431.6431.64-
25 Apr 202431.7731.7731.7731.7731.77-
24 Apr 202432.4032.4032.4032.4032.40-
23 Apr 202432.3832.3832.3832.3832.38-
22 Apr 202432.2732.2732.2732.2732.27-
19 Apr 202432.2732.2732.2732.2732.27-
18 Apr 202432.9532.9532.9532.9532.95-
17 Apr 202432.9532.9532.9532.9532.95-
16 Apr 202433.1833.1833.1833.1833.18-
15 Apr 202433.1833.1833.1833.1833.18-
12 Apr 202433.0533.0533.0533.0533.05-
11 Apr 202433.0533.0533.0533.0533.05-
10 Apr 202433.2433.2433.2433.2433.24-
09 Apr 202433.2633.2633.2633.2633.26-
08 Apr 202433.4933.4933.4933.4933.49-
05 Apr 202433.4933.4933.4933.4933.49-
04 Apr 202433.7233.7233.7233.7233.72-
03 Apr 202433.9233.9233.9233.9233.92-
02 Apr 202434.1534.1534.1534.1534.15-
28 Mar 202433.9033.9033.9033.9033.90-
27 Mar 202433.5733.5733.5733.5733.57-
26 Mar 202434.0734.0734.0734.0734.07-
25 Mar 202434.6534.6534.6534.6534.65-
22 Mar 202434.8434.8434.8434.8434.84-
21 Mar 202434.3434.3434.3434.3434.34-
20 Mar 202434.1034.1034.1034.1034.10-
19 Mar 202434.1734.1734.1734.1734.17-
18 Mar 202434.0434.0434.0434.0434.04-
15 Mar 202434.1734.1734.1734.1734.17-
14 Mar 202434.6834.6834.6834.6834.68-
13 Mar 202434.7134.7134.7134.7134.71-
12 Mar 202434.7534.7534.7534.7534.75-
11 Mar 202434.7534.7534.7534.7534.75-
08 Mar 202434.7334.7334.7334.7334.73-
07 Mar 202434.9934.9934.9934.9934.99-
06 Mar 202435.2335.2335.2335.2335.23-
05 Mar 202435.2335.2335.2335.2335.23-
04 Mar 202435.0935.0935.0935.0935.09-
01 Mar 202435.0435.0435.0435.0435.04-
29 Feb 202434.8534.8534.8534.8534.85-
28 Feb 202435.1335.1335.1335.1335.13-
28 Feb 20240.12 Dividend
27 Feb 202435.2435.3935.2435.3935.2740
26 Feb 202435.2435.2435.2435.2435.12-
23 Feb 202434.9334.9334.9334.9334.81-
22 Feb 202434.2634.2634.2634.2634.14-
21 Feb 202434.1134.1134.1134.1133.99-
20 Feb 202434.1134.1134.1134.1133.99-
19 Feb 202434.2834.2834.2834.2834.16-
16 Feb 202434.4334.4334.4334.4334.31-
15 Feb 202434.4334.4334.4334.4334.31-
14 Feb 202434.2834.2834.2834.2834.16-
13 Feb 202434.3134.3134.3134.3134.195
12 Feb 202434.2734.2734.2734.2734.15-
09 Feb 202434.3334.3334.3334.3334.21-
08 Feb 202434.3334.3334.3334.3334.21-
07 Feb 202434.3334.3334.3334.3334.21-
06 Feb 202434.0534.0534.0534.0533.93-
05 Feb 202433.7133.7133.7133.7133.60-
02 Feb 202433.3433.6833.3433.6833.571,920
01 Feb 202433.3433.3433.3433.3433.23-
31 Jan 202433.3633.5533.3633.5533.4430
30 Jan 202432.7632.7632.7632.7632.65-
29 Jan 202432.5132.5132.5132.5132.40-
26 Jan 202432.1132.1132.1132.1132.00-
25 Jan 202431.2331.2331.2331.2331.12-
24 Jan 202432.0632.0632.0632.0631.95-
23 Jan 202431.7331.7331.7331.7331.62-
22 Jan 202431.6331.6331.6331.6331.52-
19 Jan 202431.6331.6331.6331.6331.52-
18 Jan 202431.6331.6331.6331.6331.52-
17 Jan 202431.9831.9831.9831.9831.87-
16 Jan 202431.7232.0731.7232.0731.965
15 Jan 202431.5831.5831.5831.5831.47-
12 Jan 202431.5831.5831.5831.5831.47-
11 Jan 202431.6631.6631.6631.6631.55-
10 Jan 202431.6631.6631.6631.6631.55-
09 Jan 202431.6631.6631.6631.6631.55-
08 Jan 202431.6631.6631.6631.6631.55-
05 Jan 202431.6631.6631.6631.6631.55-
04 Jan 202431.6631.6631.6631.6631.55-
03 Jan 202431.4731.4731.4731.4731.36-
02 Jan 202431.3531.3531.3531.3531.24-
29 Dec 202331.3131.3131.3131.3131.20-
28 Dec 202331.2731.2731.2731.2731.16-
27 Dec 202331.5831.5831.5831.5831.47-
22 Dec 202331.3831.3831.3831.3831.27-
21 Dec 202331.3831.3831.3831.3831.27-
20 Dec 202331.3831.3831.3831.3831.27-
19 Dec 202331.3231.3231.3231.3231.21-
18 Dec 202331.1031.1031.1031.1030.99-
15 Dec 202330.7430.7430.7430.7430.64-
14 Dec 202330.7330.7330.7330.7330.63-
13 Dec 202330.7330.7330.7330.7330.63-
12 Dec 202330.7330.7330.7330.7330.63-
11 Dec 202330.7030.7030.7030.7030.60-
08 Dec 202331.0331.0331.0331.0330.92-
07 Dec 202331.0331.0331.0331.0330.92-
06 Dec 202330.9030.9030.9030.9030.80-
05 Dec 202330.9030.9030.9030.9030.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...