Australia markets closed

CSX Corp (CXR.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
31.46-0.13 (-0.41%)
At close: 08:05AM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202431.4631.4631.4631.4631.46-
25 Apr 202431.5931.5931.5931.5931.59-
24 Apr 202432.4032.4032.4032.4032.40-
23 Apr 202432.4032.4032.4032.4032.40-
22 Apr 202432.1532.1532.1532.1532.15-
19 Apr 202432.0632.0632.0632.0632.06-
18 Apr 202432.6832.6832.6832.6832.68-
17 Apr 202432.7632.7632.7632.7632.76-
16 Apr 202433.0233.0233.0233.0233.02-
15 Apr 202433.1733.1733.1733.1733.17-
12 Apr 202433.0333.0333.0333.0333.03-
11 Apr 202432.8732.8732.8732.8732.87-
10 Apr 202433.0433.0433.0433.0433.04-
09 Apr 202433.0633.0633.0633.0633.06-
08 Apr 202433.3833.3833.3833.3833.38-
05 Apr 202433.3033.3033.3033.3033.30-
04 Apr 202433.5333.5333.5333.5333.53-
03 Apr 202433.7233.7233.7233.7233.72-
02 Apr 202434.1534.1534.1534.1534.15-
28 Mar 202433.9333.9333.9333.9333.93-
27 Mar 202433.3433.3433.2933.2933.29-
26 Mar 202433.8833.8833.8833.8833.88-
25 Mar 202434.4534.4534.4534.4534.45-
22 Mar 202434.8534.8534.8534.8534.85-
21 Mar 202434.3434.3434.3434.3434.34-
20 Mar 202433.9033.9033.9033.9033.90-
19 Mar 202434.1734.1734.1734.1734.17-
18 Mar 202433.8533.8533.8533.8533.85-
15 Mar 202433.9833.9833.9833.9833.98-
14 Mar 202434.4934.4934.4934.4934.49-
13 Mar 202434.5134.5134.5134.5134.51-
12 Mar 202434.7234.7234.7234.7234.72-
11 Mar 202434.7934.7934.7934.7934.79-
08 Mar 202434.5334.5334.5334.5334.53-
07 Mar 202434.7834.7834.7834.7834.78-
06 Mar 202435.1335.1335.1335.1335.13-
05 Mar 202435.2335.2335.2335.2335.23-
04 Mar 202435.0935.0935.0935.0935.09-
01 Mar 202435.0335.0335.0335.0335.03-
29 Feb 202434.6634.6634.6634.6634.66-
28 Feb 202434.9234.9234.9234.9234.92-
28 Feb 20240.12 Dividend
27 Feb 202435.0635.0635.0635.0634.94-
26 Feb 202435.2935.2935.2935.2935.17-
23 Feb 202434.9234.9234.9234.9234.80-
22 Feb 202434.2834.2834.2834.2834.16-
21 Feb 202433.9733.9733.9733.9733.85-
20 Feb 202433.9133.9133.9133.9133.79-
19 Feb 202433.9933.9933.9933.9933.87-
16 Feb 202434.2634.2634.2634.2634.14-
15 Feb 202434.4334.4334.4334.4334.31-
14 Feb 202434.0834.0834.0834.0833.96-
13 Feb 202434.1134.1134.1134.1133.99-
12 Feb 202434.0834.0834.0834.0833.96-
09 Feb 202434.2834.2834.2834.2834.16-
08 Feb 202434.2234.2234.2234.2234.10-
07 Feb 202434.2534.5534.2534.5534.4315
06 Feb 202434.0634.0634.0634.0633.94-
05 Feb 202433.6933.6933.6933.6933.57-
02 Feb 202433.2933.2933.2933.2933.18-
01 Feb 202433.0733.0733.0733.0732.96-
31 Jan 202433.3733.3733.3733.3733.26-
30 Jan 202432.7532.7532.7532.7532.64-
29 Jan 202432.5032.5032.5032.5032.39-
26 Jan 202432.1132.1132.1132.1132.00-
25 Jan 202430.9930.9930.9930.9930.88-
24 Jan 202432.0332.0332.0332.0331.92-
23 Jan 202431.7431.7431.7431.7431.63-
22 Jan 202431.9531.9531.9531.9531.84-
19 Jan 202431.4831.4831.4831.4831.37-
18 Jan 202431.4531.4531.4531.4531.34-
17 Jan 202431.6931.6931.6931.6931.58-
16 Jan 202431.7331.7331.7331.7331.62-
15 Jan 202431.3531.3531.3531.3531.24-
12 Jan 202431.3531.3531.3531.3531.24-
11 Jan 202431.5431.5431.5431.5431.43-
10 Jan 202431.5531.5531.5531.5531.44-
09 Jan 202431.5331.5331.5331.5331.42-
08 Jan 202431.4231.4231.4231.4231.31-
05 Jan 202431.6831.6831.6831.6831.57-
04 Jan 202431.6631.6631.6631.6631.55-
03 Jan 202431.4731.4731.4731.4731.36-
02 Jan 202431.3731.3731.3731.3731.26-
29 Dec 202331.3131.3231.3131.3231.21-
28 Dec 202331.0931.0931.0931.0930.98-
27 Dec 202331.5731.5731.5731.5731.46-
22 Dec 202331.1531.1531.1531.1531.04-
21 Dec 202331.3731.3731.3731.3731.26-
20 Dec 202331.4031.4031.4031.4031.29-
19 Dec 202331.3231.3231.3231.3231.21-
18 Dec 202331.0731.0731.0731.0730.96-
15 Dec 202330.7430.7430.7430.7430.63-
14 Dec 202330.4730.4730.4730.4730.37-
13 Dec 202330.7330.7330.7330.7330.62-
12 Dec 202330.7430.7430.7430.7430.63-
11 Dec 202330.5330.5330.5330.5330.43-
08 Dec 202330.9930.9930.9930.9930.88-
07 Dec 202331.0331.0331.0331.0330.92-
06 Dec 202330.8030.8030.8030.8030.69-
05 Dec 202330.9030.9030.9030.9030.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...