Australia markets closed

CSX Corp (CXR.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
31.33+0.13 (+0.42%)
As of 04:31PM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202431.2831.3331.2831.3331.3315
02 May 202430.8431.2030.8231.2031.20-
30 Apr 202431.5831.5831.1531.1531.15-
29 Apr 202431.6531.7531.5231.5231.52-
26 Apr 202431.4231.7531.4031.7231.72-
25 Apr 202431.5531.5731.4531.5731.57-
24 Apr 202432.3632.3631.4531.4531.45-
23 Apr 202432.3732.5232.2932.5232.52-
22 Apr 202432.0832.4032.0832.4032.40-
19 Apr 202431.9932.3231.9932.2232.22-
18 Apr 202432.6732.6732.4832.4832.48-
17 Apr 202432.6932.7832.1632.1632.16-
16 Apr 202432.9833.0432.7932.8532.85-
15 Apr 202433.1533.1532.9032.9032.90-
12 Apr 202432.9733.2232.9733.0133.01-
11 Apr 202432.8233.0332.7833.0333.03-
10 Apr 202433.0033.0332.9732.9732.97-
09 Apr 202432.8733.0832.8733.0833.08-
08 Apr 202433.3533.3833.2933.2933.29-
05 Apr 202433.2633.5133.2433.5133.51-
04 Apr 202433.4933.6933.4933.6933.69-
03 Apr 202433.6833.9033.6833.6833.68-
02 Apr 202434.1134.1333.7133.7133.71-
28 Mar 202433.7934.2733.7934.2734.27-
27 Mar 202433.3433.7633.2133.7233.72-
26 Mar 202433.8433.8533.3133.3133.31-
25 Mar 202434.4034.4533.9733.9733.97-
22 Mar 202434.8034.9734.6534.6634.66-
21 Mar 202434.3034.7234.3034.7234.72-
20 Mar 202433.8634.2733.8634.2734.27-
19 Mar 202434.1334.1733.9833.9833.98-
18 Mar 202433.8334.1733.7534.1734.17-
15 Mar 202433.9434.1033.9033.9033.90-
14 Mar 202434.4334.5033.8133.8133.81-
13 Mar 202434.4734.4834.3234.4634.46-
12 Mar 202434.6834.8334.6234.7034.70-
11 Mar 202434.7534.7534.6634.6834.68-
08 Mar 202434.4934.9234.4934.9234.92-
07 Mar 202434.7535.1034.7434.9234.92-
06 Mar 202435.0835.2535.0835.0935.09-
05 Mar 202435.1535.3835.1535.2635.26-
04 Mar 202435.0535.2635.0035.2235.22-
01 Mar 202435.0035.1834.8635.1835.18-
29 Feb 202434.6035.1034.5035.1035.10-
28 Feb 202434.7835.0834.7534.8934.89-
28 Feb 20240.12 Dividend
27 Feb 202435.0235.1734.8734.8734.75-
26 Feb 202435.2335.4035.1835.3535.23-
23 Feb 202434.8935.3234.8435.2135.09-
22 Feb 202434.2534.6034.2534.6034.48-
21 Feb 202433.9334.1933.9034.1934.07-
20 Feb 202433.8733.9533.7433.9533.83-
19 Feb 202433.9534.0133.9433.9533.83-
16 Feb 202434.2134.2834.1834.2434.12-
15 Feb 202434.4034.4834.3434.3434.22-
14 Feb 202434.0434.3034.0434.3034.18-
13 Feb 202434.0734.0734.0334.0733.95-
12 Feb 202434.0434.1733.9634.1133.99-
09 Feb 202434.2434.3034.0434.0433.92-
08 Feb 202434.1834.1934.1434.1434.02-
07 Feb 202434.2634.6334.2634.3534.23-
06 Feb 202434.0234.4234.0234.4234.30-
05 Feb 202433.6034.2033.6034.2034.08-
02 Feb 202433.2133.8733.1733.8733.75-
01 Feb 202433.1433.1833.0533.0532.94-
31 Jan 202433.3233.3832.9233.0232.91-
30 Jan 202432.6932.9132.6132.9132.80-
29 Jan 202432.4732.6832.4732.6832.57-
26 Jan 202431.9132.2731.8932.2732.16-
25 Jan 202430.9531.9030.8631.9031.79-
24 Jan 202432.0232.0231.7431.7631.65-
23 Jan 202431.6932.0731.6932.0731.96-
22 Jan 202431.7631.8831.7631.8831.77-
19 Jan 202431.5431.6931.5431.6831.57-
18 Jan 202431.4131.6931.4131.5631.45-
17 Jan 202431.6331.7231.5231.5231.41-
16 Jan 202431.6932.0431.6431.9931.88-
15 Jan 202431.6731.7631.6731.7031.59-
12 Jan 202431.3031.6831.3031.6831.57-
11 Jan 202431.5231.6431.2931.3831.27-
10 Jan 202431.5131.5231.4431.4831.37-
09 Jan 202431.5131.5131.3831.5031.39-
08 Jan 202431.3831.4831.3731.4831.37-
05 Jan 202431.6231.6731.6031.6231.51-
04 Jan 202431.6231.7631.5431.7131.60-
03 Jan 202431.4631.8931.4631.8931.78-
02 Jan 202431.3231.7131.3231.5931.48-
29 Dec 202331.2731.3031.2531.3031.19-
28 Dec 202331.0531.3430.9931.3431.23-
27 Dec 202331.5531.5531.2131.2531.14-
22 Dec 202331.1131.5031.0631.3931.28-
21 Dec 202331.3531.3531.1431.1431.03-
20 Dec 202331.3431.7131.3031.6831.57-
19 Dec 202331.2931.3331.1131.3331.22-
18 Dec 202331.0831.5131.0431.5131.40-
15 Dec 202330.7030.9930.7030.9930.88-
14 Dec 202330.5230.7830.5230.7830.67-
13 Dec 202330.6930.7230.3830.3830.28-
12 Dec 202330.6930.9330.6830.7130.60-
11 Dec 202330.4930.8530.4530.8530.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...