Sprinklr, Inc. (CXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM241115C00002500 | 2024-02-29 10:50AM EDT | 2.50 | 11.25 | 9.70 | 12.00 | 0.00 | - | 1 | 3 | 314.06% |
| CXM241115C00005000 | 2024-02-29 11:08AM EDT | 5.00 | 9.00 | 7.10 | 7.70 | 0.00 | - | 1 | 7 | 104.88% |
| CXM241115C00007500 | 2024-04-12 12:26PM EDT | 7.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| CXM241115C00010000 | 2024-04-26 9:36AM EDT | 10.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 605 | 0.00% |
| CXM241115C00012500 | 2024-04-29 9:39AM EDT | 12.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 386 | 1.56% |
| CXM241115C00015000 | 2024-04-23 12:31PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,028 | 6.25% |
| CXM241115C00017500 | 2024-04-16 10:33AM EDT | 17.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 12.50% |
| CXM241115C00020000 | 2024-04-29 11:53AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 12.50% |
| CXM241115C00022500 | 2024-03-27 3:50PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| CXM241115C00025000 | 2024-03-28 11:57AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 141 | 55.08% |
| CXM241115C00030000 | 2024-04-09 2:09PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 1,098 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM241115P00007500 | 2023-12-08 12:13PM EDT | 7.50 | 0.45 | 0.30 | 0.50 | 0.00 | - | 12 | 33 | 65.82% |
| CXM241115P00010000 | 2024-04-04 3:14PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 6.25% |
| CXM241115P00012500 | 2024-04-22 3:58PM EDT | 12.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 102 | 221 | 0.00% |
| CXM241115P00015000 | 2024-03-28 9:31AM EDT | 15.00 | 2.35 | 3.30 | 3.50 | 0.00 | - | 4 | 60 | 40.23% |
| CXM241115P00017500 | 2024-03-12 2:52PM EDT | 17.50 | 4.40 | 5.50 | 5.70 | 0.00 | - | 101 | 115 | 41.11% |
© 2024 Yahoo. All rights reserved.