Sprinklr, Inc. (CXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240920C00007500 | 2024-04-04 11:05AM EDT | 7.50 | 5.04 | 2.80 | 6.60 | 0.00 | - | 5 | 5 | 66.89% |
| CXM240920C00012500 | 2024-04-29 1:27PM EDT | 12.50 | 1.23 | 1.10 | 1.25 | 0.00 | - | 6 | 505 | 50.00% |
| CXM240920C00015000 | 2024-04-29 10:57AM EDT | 15.00 | 0.46 | 0.40 | 0.50 | 0.00 | - | 4 | 1,167 | 47.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240920P00010000 | 2024-04-15 12:51PM EDT | 10.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 406 | 1,232 | 45.51% |
| CXM240920P00012500 | 2024-04-12 10:58AM EDT | 12.50 | 1.65 | 1.40 | 1.60 | 0.00 | - | 50 | 195 | 42.92% |
© 2024 Yahoo. All rights reserved.