Sprinklr, Inc. (CXM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240816C00002500 | 2023-12-11 11:34AM EDT | 2.50 | 9.10 | 9.50 | 11.20 | 0.00 | - | - | 1 | 361.72% |
| CXM240816C00007500 | 2023-12-21 10:54AM EDT | 7.50 | 5.00 | 4.10 | 6.20 | 0.00 | - | - | 10 | 116.02% |
| CXM240816C00010000 | 2024-04-10 3:58PM EDT | 10.00 | 2.43 | 2.25 | 2.40 | 0.00 | - | 12 | 31 | 53.42% |
| CXM240816C00012500 | 2024-04-29 10:34AM EDT | 12.50 | 0.95 | 0.80 | 0.85 | 0.00 | - | 1 | 387 | 43.26% |
| CXM240816C00015000 | 2024-04-29 1:37PM EDT | 15.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 1,014 | 42.48% |
| CXM240816C00017500 | 2024-04-12 10:04AM EDT | 17.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 373 | 46.68% |
| CXM240816C00020000 | 2024-03-27 3:57PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 54.88% |
| CXM240816C00022500 | 2024-03-27 3:24PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 59.77% |
| CXM240816C00025000 | 2024-03-28 2:15PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 24 | 67.58% |
| CXM240816C00030000 | 2024-03-28 10:49AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 101 | 249 | 80.47% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240816P00005000 | 2024-01-02 11:58AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 141.41% |
| CXM240816P00010000 | 2024-04-30 11:11AM EDT | 10.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 1 | 651 | 40.14% |
| CXM240816P00012500 | 2024-04-26 3:55PM EDT | 12.50 | 1.25 | 1.25 | 1.30 | 0.00 | - | 1 | 584 | 35.45% |
| CXM240816P00015000 | 2024-04-09 11:30AM EDT | 15.00 | 3.03 | 3.10 | 3.30 | 0.00 | - | 1 | 35 | 36.23% |
| CXM240816P00017500 | 2023-10-27 10:50AM EDT | 17.50 | 4.74 | 3.10 | 3.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.