Australia markets closed

Centrex Limited (CXM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0380+0.0020 (+5.56%)
At close: 03:39PM AEST
Time period:
27 July 2023 - 27 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 July 20240.03700.03800.03200.03800.03801,619,529
25 July 20240.03600.03600.03600.03600.0360358,618
24 July 20240.03600.03900.03500.03900.0390256,166
23 July 20240.03600.03600.03600.03600.0360644,270
22 July 20240.03700.03700.03600.03600.0360506,433
19 July 20240.03600.03800.03600.03700.0370396,299
18 July 20240.04100.04100.03600.03800.0380679,363
17 July 20240.04000.04000.03900.04000.0400535,659
16 July 20240.04000.04100.04000.04100.0410145,419
15 July 20240.04100.04100.04000.04000.0400592,872
12 July 20240.04200.04200.04100.04100.0410476,819
11 July 20240.04100.04100.04100.04100.04103,500
10 July 20240.04100.04100.04000.04000.0400365,686
09 July 20240.04100.04100.04000.04000.0400104,500
08 July 20240.04200.04200.04000.04000.0400565,673
05 July 20240.04400.04400.04200.04200.0420165,242
04 July 20240.04400.04400.04400.04400.0440105,007
03 July 20240.04400.04400.04200.04200.042050,163
02 July 20240.04500.04500.04300.04300.0430521,694
01 July 20240.04600.04600.04500.04500.0450221,088
28 June 20240.04400.04700.03600.04700.04703,080,665
27 June 20240.04400.04500.04200.04400.0440878,004
26 June 20240.04400.04400.04100.04300.0430537,607
25 June 20240.04100.04400.04100.04400.0440885,916
24 June 20240.04200.04200.03800.04100.04101,160,778
21 June 20240.04300.04300.04100.04200.0420546,818
20 June 20240.04200.04400.04200.04200.0420136,333
19 June 20240.04300.04300.04200.04200.0420717,884
18 June 20240.04500.04500.04200.04400.04401,659,770
17 June 20240.04800.04800.04500.04500.04501,651,925
14 June 20240.04900.04900.04700.04700.0470136,876
13 June 20240.05200.05200.04900.04900.0490512,995
12 June 20240.05100.05100.05000.05100.0510430,273
11 June 20240.05400.05400.05000.05000.05002,023,503
07 June 20240.05500.05600.05400.05400.05401,300,189
06 June 20240.05500.05600.05500.05600.0560497,100
05 June 20240.05600.05600.05500.05600.0560328,826
04 June 20240.05500.05700.05400.05700.0570504,566
03 June 20240.05500.05700.05500.05700.0570906,732
31 May 20240.04700.05400.04700.05400.05401,106,647
30 May 20240.04700.04700.04700.04700.0470656,761
29 May 20240.04600.04700.04600.04700.0470912,408
28 May 20240.04600.04600.04500.04600.0460200,580
27 May 20240.04600.04700.04500.04700.04701,528,049
24 May 20240.04600.04600.04600.04600.046071,666
23 May 20240.04700.04700.04600.04600.0460254,627
22 May 20240.04800.04800.04600.04600.0460936,383
21 May 20240.04900.05000.04400.04800.04804,583,336
20 May 20240.04700.04800.04700.04800.04801,656,664
17 May 20240.04800.04800.04700.04700.0470438,376
16 May 20240.05000.05000.04800.05000.0500491,994
15 May 20240.04900.04900.04800.04900.0490391,730
14 May 20240.05000.05100.04900.04900.0490878,002
13 May 20240.05400.05400.05000.05000.05001,436,131
10 May 20240.05500.05500.05400.05400.0540534,519
09 May 20240.05400.05600.05000.05000.05001,001,218
08 May 20240.05300.05300.05000.05100.0510679,140
07 May 20240.05500.05500.05300.05300.0530456,012
06 May 20240.05300.05350.05300.05350.0535466,030
03 May 20240.05400.05400.05100.05300.0530250,913
02 May 20240.05200.05450.05200.05450.0545632,570
01 May 20240.05800.05800.04800.05200.05202,019,511
30 Apr 20240.05600.05600.05600.05600.05602,704,467
29 Apr 20240.06000.06000.05600.05600.0560349,964
26 Apr 20240.05900.06000.05700.06000.0600312,394
24 Apr 20240.05600.05900.05600.05900.0590199,432
23 Apr 20240.05600.05900.05600.05900.0590249,230
22 Apr 20240.05600.05800.05600.05600.05601,395,256
19 Apr 20240.06100.06100.05700.05700.0570689,361
18 Apr 20240.05900.06100.05800.06100.0610756,368
17 Apr 20240.05900.05900.05800.05800.0580347,309
16 Apr 20240.06000.06000.05700.05800.05801,351,639
15 Apr 20240.06100.06300.05900.06000.0600595,032
12 Apr 20240.06300.06400.06000.06400.0640153,278
11 Apr 20240.06300.06300.06000.06300.0630445,153
10 Apr 20240.06200.06200.06100.06100.0610353,774
09 Apr 20240.06400.06400.06200.06400.06406,446,064
08 Apr 20240.06800.06800.06300.06400.0640532,172
05 Apr 20240.05700.06500.05700.06400.06401,045,355
04 Apr 20240.05700.05700.05600.05700.0570659,944
03 Apr 20240.05600.05700.05600.05600.0560968,986
02 Apr 20240.05700.05700.05600.05700.05701,652,083
28 Mar 20240.05500.05600.05500.05600.0560224,946
27 Mar 20240.05100.05500.05100.05500.0550337,633
26 Mar 20240.05100.05200.05000.05100.05101,780,305
25 Mar 20240.05400.05400.04900.05000.05002,178,262
22 Mar 20240.05500.05500.05200.05300.05301,477,316
21 Mar 20240.05700.05700.05400.05400.0540350,345
20 Mar 20240.05700.05700.05500.05500.0550452,069
19 Mar 20240.05500.05500.05400.05400.0540437,009
18 Mar 20240.05400.05600.05400.05500.0550971,590
15 Mar 20240.05700.05700.05400.05600.05601,007,882
14 Mar 20240.05900.05900.05650.05900.0590295,406
13 Mar 20240.05600.05900.05600.05900.0590741,262
12 Mar 20240.05500.05700.05500.05600.0560544,666
11 Mar 20240.05700.05800.05500.05600.05601,326,840
08 Mar 20240.05800.05800.05600.05600.05601,584,584
07 Mar 20240.05800.05800.05800.05800.0580824,803
06 Mar 20240.05900.05900.05800.05800.0580620,593
05 Mar 20240.05900.05900.05800.05900.0590485,867
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...