Australia markets open in 1 hour 5 minutes

Centrex Limited (CXM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.14000.0000 (0.00%)
At close: 04:10PM AEDT
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20230.14500.14700.14000.14000.14001,350,449
03 Feb 20230.14500.14750.14000.14000.14001,350,449
02 Feb 20230.15000.15000.14000.14000.14001,537,708
01 Feb 20230.14500.15000.14500.14500.14501,426,731
31 Jan 20230.15000.15000.14500.14500.14501,767,129
30 Jan 20230.14500.15000.14500.15000.1500602,411
27 Jan 20230.15000.15000.14000.14000.1400908,625
25 Jan 20230.15000.15000.14500.14500.1450559,976
24 Jan 20230.15000.15000.14500.14500.14501,256,046
23 Jan 20230.15000.15500.14500.14500.14501,160,953
20 Jan 20230.15000.15000.14500.15000.1500479,923
19 Jan 20230.15000.15000.14500.15000.15001,870,002
18 Jan 20230.15000.15000.14000.14000.14001,893,944
17 Jan 20230.14500.15500.14000.14000.14002,142,848
16 Jan 20230.14500.14500.13500.14500.1450957,554
13 Jan 20230.14000.14500.13500.14500.14502,850,278
12 Jan 20230.12000.14500.12000.13500.13502,760,160
11 Jan 20230.10500.12000.10500.11500.11501,605,560
10 Jan 20230.13000.13000.11000.11000.11006,160,087
09 Jan 20230.13500.13500.12750.13000.1300321,085
06 Jan 20230.13250.13500.12500.12500.1250255,236
05 Jan 20230.12500.13500.12500.13000.1300450,174
04 Jan 20230.12500.13000.12500.12500.1250172,640
03 Jan 20230.13500.13500.12500.12500.1250977,414
30 Dec 20220.13500.13500.13000.13000.130081,238
29 Dec 20220.14000.14000.13000.13000.1300676,393
28 Dec 20220.13500.14000.13000.13500.1350353,464
23 Dec 20220.14000.14000.13500.14000.1400408,414
22 Dec 20220.13500.13500.13500.13500.1350503,620
21 Dec 20220.13000.14000.13000.13000.1300998,215
20 Dec 20220.13250.13500.12500.12500.12502,053,080
19 Dec 20220.14000.14000.13500.14000.1400397,515
16 Dec 20220.13000.14000.13000.14000.140078,398
15 Dec 20220.13750.14000.13000.13000.1300778,300
14 Dec 20220.14000.14000.14000.14000.1400246,880
13 Dec 20220.14000.14500.14000.14000.1400598,360
12 Dec 20220.14500.14500.14000.14000.140020,032
09 Dec 20220.14500.15000.14500.15000.1500655,725
08 Dec 20220.14000.14500.14000.14500.1450795,005
07 Dec 20220.13500.14000.13500.13500.1350842,966
06 Dec 20220.13500.14000.13500.13500.1350807,190
05 Dec 20220.13000.13500.12750.13000.1300481,913
02 Dec 20220.13000.13500.12500.12500.1250310,023
01 Dec 20220.13000.13500.13000.13000.1300679,051
30 Nov 20220.13500.13500.12500.12500.12501,180,725
29 Nov 20220.13000.13500.12500.13500.13501,356,187
28 Nov 20220.13500.14000.13000.13000.13001,147,821
25 Nov 20220.15000.15000.13250.13500.13502,126,940
24 Nov 20220.15000.15500.15000.15000.150013,917,035
23 Nov 20220.15500.15750.15000.15000.1500788,199
22 Nov 20220.15500.16000.15000.15500.15501,228,734
21 Nov 20220.15500.16500.15000.15500.15504,251,559
18 Nov 20220.13500.15500.13500.15000.15004,411,499
17 Nov 20220.13000.13500.13000.13250.1325875,876
16 Nov 20220.14000.14000.13000.13000.1300665,050
15 Nov 20220.14000.14000.13500.13500.1350568,057
14 Nov 20220.13500.14000.13500.14000.1400566,375
11 Nov 20220.14000.14000.13500.13500.1350614,645
10 Nov 20220.14000.14000.13500.13500.1350254,161
09 Nov 20220.14000.14500.14000.14000.14001,410,536
08 Nov 20220.13500.14000.13500.13500.1350224,282
07 Nov 20220.14000.14000.13500.14000.140077,659
04 Nov 20220.14000.14500.13500.13500.1350446,933
03 Nov 20220.13500.14000.13500.14000.1400928,262
02 Nov 20220.14000.14000.13500.13500.1350147,965
01 Nov 20220.13500.13500.13000.13500.13501,384,040
31 Oct 20220.14000.14500.13000.13000.13002,007,748
28 Oct 20220.14500.14500.13000.13500.13502,670,314
27 Oct 20220.14500.14500.13500.14000.1400638,432
26 Oct 20220.14250.14500.14000.14000.1400488,568
25 Oct 20220.14500.15000.14000.14500.14501,367,491
24 Oct 20220.13500.14500.13500.14000.1400875,550
21 Oct 20220.13500.14500.13500.13500.13504,460,823
20 Oct 20220.13500.13500.13250.13500.1350738,847
19 Oct 20220.13500.14000.13000.13000.1300981,318
18 Oct 20220.13000.14000.13000.13500.13501,332,941
17 Oct 20220.14000.14000.13000.13000.13001,589,505
14 Oct 20220.14000.14500.13500.14000.14001,242,333
13 Oct 20220.14000.14000.13500.13500.1350354,215
12 Oct 20220.14000.14000.13500.14000.1400635,301
11 Oct 20220.13500.14000.13500.13500.1350109,146
10 Oct 20220.14000.14000.13500.13500.1350635,575
07 Oct 20220.14000.14500.14000.14000.1400408,136
06 Oct 20220.14500.14500.14000.14000.1400146,875
05 Oct 20220.14000.15000.14000.14000.14001,077,652
04 Oct 20220.13500.13500.13000.13500.13501,192,206
03 Oct 20220.13000.14000.13000.14000.1400193,898
30 Sept 20220.13500.14000.13000.14000.1400874,943
29 Sept 20220.14000.14000.13500.13500.1350434,933
28 Sept 20220.14000.14000.13750.14000.14001,077,371
27 Sept 20220.13500.14500.13500.14000.1400776,989
26 Sept 20220.14500.14750.13500.14000.14003,480,049
23 Sept 20220.14500.15000.14500.14500.14501,100,869
21 Sept 20220.16000.16000.14500.14500.14501,539,821
20 Sept 20220.16000.16500.15500.15500.1550653,129
19 Sept 20220.16500.17000.16000.16000.16001,613,361
16 Sept 20220.17000.17000.16500.16500.16501,061,570
15 Sept 20220.17500.17500.16500.16500.16501,704,038
14 Sept 20220.16500.17250.16000.17000.17001,977,816
13 Sept 20220.17500.18500.17500.17500.17501,272,041
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...