Australia markets closed

Cenovus Energy Inc (CXD.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
16.77-0.31 (-1.84%)
At close: 05:48PM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202416.9117.1116.7716.7716.77-
14 June 20240.18 Dividend
13 June 202417.5517.9117.0917.0916.91130
12 June 202417.8817.9317.7217.7217.54-
11 June 202417.7817.8517.6517.8117.62-
10 June 202417.4817.9017.4817.9017.71-
07 June 202417.3417.4217.3217.4217.24-
06 June 202417.3617.5417.3217.3917.21-
05 June 202417.4517.7417.4517.7417.55120
04 June 202417.6517.7117.4617.4617.27-
03 June 202418.9119.1818.6218.6218.42-
31 May 202418.8218.9518.7118.9518.75-
30 May 202418.9419.2318.7419.2019.00-
29 May 202419.1319.1618.7218.8718.67-
28 May 202418.7019.1118.7019.0518.85-
27 May 202418.5818.6618.5818.6618.46-
24 May 202418.2618.6918.1518.6618.46-
23 May 202418.1918.5418.1918.2818.09-
22 May 202418.3818.5518.3818.5518.35-
21 May 202418.3618.5518.3518.5418.34-
20 May 202418.4318.7218.4218.7218.52-
17 May 202418.2418.4818.2418.4818.29-
16 May 202418.3818.6318.3018.3018.1070
16 May 20240.135 Dividend
15 May 202418.5618.5618.3418.3418.01-
14 May 202418.7518.7718.5218.5218.19-
13 May 202418.8419.0618.7818.7818.45-
10 May 202419.2519.2819.2219.2818.94-
09 May 202419.1519.3318.8119.2118.87-
08 May 202418.8919.2018.8819.2018.861,000
07 May 202419.0319.1019.0119.0118.67-
06 May 202418.9319.3218.9319.3218.97-
03 May 202419.1019.1018.8518.8818.55-
02 May 202419.0519.2119.0519.1518.81-
30 Apr 202419.8719.9119.1919.1918.85-
29 Apr 202419.7219.9619.7119.8919.53-
26 Apr 202419.6819.8019.5019.8019.45-
25 Apr 202419.6419.8519.1019.7319.37465
24 Apr 202419.7119.7819.6219.6219.27-
23 Apr 202419.6119.8019.6119.7519.40-
22 Apr 202419.2019.6619.1119.6619.31-
19 Apr 202419.5619.6119.2719.4919.14-
18 Apr 202419.2019.5719.1019.3218.98-
17 Apr 202419.1619.7819.1619.3719.03-
16 Apr 202419.3319.4519.1519.3318.98-
15 Apr 202419.4119.6219.3319.3318.99-
12 Apr 202419.5220.0619.5219.8019.45-
11 Apr 202420.0720.2719.7819.7819.43100
10 Apr 202419.5720.1619.5120.1619.80-
09 Apr 202419.5619.7619.4919.7619.41-
08 Apr 202419.3019.7219.2619.7219.37-
05 Apr 202419.3619.8919.3619.8019.451,145
04 Apr 202419.3319.4518.9619.3118.972,030
03 Apr 202418.8119.4118.8119.4119.063,990
02 Apr 202418.5918.7018.5918.7018.37-
28 Mar 202418.2818.4618.2818.4318.10-
27 Mar 202418.1018.1918.1018.1817.86-
26 Mar 202418.1718.3418.1718.3117.98-
25 Mar 202417.8218.2517.6418.0817.76-
22 Mar 202417.7317.8517.7017.7317.4122
21 Mar 202417.5217.6617.4517.6617.34-
20 Mar 202417.0517.4917.0517.4717.16-
19 Mar 202417.3517.5317.2917.4817.16-
18 Mar 202416.7117.3216.7117.3217.01-
15 Mar 202417.0217.1517.0217.1516.85-
14 Mar 202416.6816.9516.5716.9516.65-
14 Mar 20240.14 Dividend
13 Mar 202416.4016.7616.0816.7616.33-
12 Mar 202416.2016.3616.0116.3415.91-
11 Mar 202416.0516.0915.4716.0915.67-
08 Mar 202416.3316.3816.0416.0415.63-
07 Mar 202416.2316.4715.9916.3115.88-
06 Mar 202416.0316.3716.0316.2615.84-
05 Mar 202415.8416.2115.5516.1815.761,231
04 Mar 202416.1516.1616.0016.0215.60-
01 Mar 202416.0116.4716.0016.4716.04-
29 Feb 202415.7615.9015.7015.9015.48-
28 Feb 202416.0016.0815.9616.0815.66-
27 Feb 202416.2016.4316.0816.4316.01-
26 Feb 202416.0616.1715.9816.1715.75-
23 Feb 202416.0516.3116.0316.0415.621,000
22 Feb 202416.0216.0715.6216.0715.65-
21 Feb 202415.7315.9615.6615.9615.55-
20 Feb 202416.2216.2215.9216.1115.69-
19 Feb 202415.6215.6315.6215.6215.21-
16 Feb 202416.0616.2415.9716.0815.66-
15 Feb 202414.9315.9414.9315.9415.52400
14 Feb 202414.9715.1514.8715.1514.76-
13 Feb 202415.3415.4115.0615.0614.67-
12 Feb 202414.8915.2614.8915.1914.79-
09 Feb 202414.9415.1614.7915.0114.62-
08 Feb 202414.6315.0814.6315.0814.68-
07 Feb 202414.5614.6814.5014.6214.24-
06 Feb 202414.4814.8114.4814.7214.33-
05 Feb 202414.5714.6614.3514.6614.28-
02 Feb 202414.7514.7814.5714.5714.19-
01 Feb 202414.8914.9714.8014.8814.49-
31 Jan 202415.0715.0714.8815.0214.63-
30 Jan 202414.7514.7714.2414.7714.39-
29 Jan 202414.7914.9014.7314.7314.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...