CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00009000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 2 | 2,092 | 56.25% |
| CX240621C00009000 | 2024-05-01 1:05PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 33 | 33.99% |
| CX240719C00009000 | 2024-05-03 9:47AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 45 | 795 | 36.13% |
| CX241018C00009000 | 2024-05-02 2:14PM EDT | 2024-10-18 | 0.30 | 0.35 | 0.40 | 0.00 | - | 10 | 186 | 34.86% |
| CX241115C00009000 | 2024-05-01 10:38AM EDT | 2024-11-15 | 0.42 | 0.45 | 0.50 | 0.00 | - | 70 | 1,693 | 36.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00009000 | 2024-04-23 10:13AM EDT | 2024-05-17 | 0.85 | 0.75 | 1.30 | 0.00 | - | 1 | 255 | 100.39% |
| CX240719P00009000 | 2024-03-28 3:58PM EDT | 2024-07-19 | 0.61 | 0.85 | 0.95 | 0.00 | - | 4 | 129 | 0.00% |
| CX241018P00009000 | 2024-04-15 2:39PM EDT | 2024-10-18 | 1.05 | 0.35 | 1.30 | 0.00 | - | - | 5 | 29.88% |
| CX241115P00009000 | 2024-04-30 2:30PM EDT | 2024-11-15 | 1.25 | 1.25 | 1.35 | 0.00 | - | 1 | 17 | 30.08% |
© 2024 Yahoo. All rights reserved.