CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621C00006000 | 2024-05-08 12:53PM EDT | 6.00 | 1.74 | 0.45 | 3.20 | 0.00 | - | - | 82 | 56.25% |
| CX240621C00007000 | 2024-05-17 11:46AM EDT | 7.00 | 0.85 | 0.80 | 0.85 | -0.05 | -5.56% | 11 | 53 | 33.59% |
| CX240621C00008000 | 2024-05-17 3:56PM EDT | 8.00 | 0.17 | 0.15 | 0.20 | -0.07 | -29.17% | 43 | 354 | 30.08% |
| CX240621C00009000 | 2024-05-13 1:11PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 37.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621P00007000 | 2024-05-16 10:21AM EDT | 7.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 6 | 11 | 51.17% |
| CX240621P00008000 | 2024-05-17 3:54PM EDT | 8.00 | 0.39 | 0.35 | 0.40 | +0.05 | +14.71% | 42 | 333 | 28.91% |
© 2024 Yahoo. All rights reserved.