CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00008000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 0.16 | 0.15 | 0.25 | 0.00 | - | 12 | 10,046 | 39.84% |
| CX240621C00008000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.30 | 0.35 | 0.45 | -0.02 | -6.25% | 2 | 224 | 38.48% |
| CX240719C00008000 | 2024-05-03 11:36AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | +0.03 | +7.14% | 3 | 2,452 | 37.50% |
| CX241018C00008000 | 2024-05-03 1:19PM EDT | 2024-10-18 | 0.85 | 0.75 | 0.85 | +0.10 | +13.33% | 1,000 | 238 | 39.36% |
| CX241115C00008000 | 2024-04-25 11:45AM EDT | 2024-11-15 | 0.90 | 0.85 | 0.95 | 0.00 | - | 1 | 106 | 40.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00008000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.25 | -0.08 | -32.00% | 5 | 1,602 | 40.04% |
| CX240621P00008000 | 2024-04-22 3:21PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 20 | 320 | 34.18% |
| CX240719P00008000 | 2024-04-24 11:38AM EDT | 2024-07-19 | 0.55 | 0.35 | 0.45 | 0.00 | - | 10 | 409 | 30.66% |
| CX241018P00008000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 93 | 30.08% |
| CX241115P00008000 | 2024-04-29 3:01PM EDT | 2024-11-15 | 0.65 | 0.65 | 0.75 | 0.00 | - | 20 | 28 | 32.13% |
© 2024 Yahoo. All rights reserved.