CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00005000 | 2024-03-28 9:37AM EDT | 2024-05-17 | 3.90 | 1.95 | 4.50 | 0.00 | - | 1 | 123 | 233.59% |
| CX240719C00005000 | 2024-04-03 2:44PM EDT | 2024-07-19 | 4.24 | 1.90 | 4.50 | 0.00 | - | 254 | 275 | 95.70% |
| CX241115C00005000 | 2024-04-29 3:55PM EDT | 2024-11-15 | 3.40 | 2.95 | 3.40 | 0.00 | - | 3 | 53 | 57.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00005000 | 2024-02-08 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 104 | 242.19% |
| CX240719P00005000 | 2024-03-08 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 103.32% |
| CX241018P00005000 | 2024-02-28 1:45PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 81.45% |
| CX241115P00005000 | 2024-03-11 1:08PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 95 | 49.02% |
© 2024 Yahoo. All rights reserved.